Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0.0300 100 -0.01(-14.29%)
Aug 20, 2013 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2013 0.0300 0.0300 0.0300 0.0300 160,000 -0.01(-14.29%)
Aug 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 26, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2013 0.0300 0.0300 0.0300 0.0300 1,050 -0.01(-14.29%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 31,578 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2013 0.0350 0.0350 0.0350 0.0350 196 -0.00(-12.50%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 13,100 +0.00(+14.29%)
Jun 18, 2013 0.0350 0.0350 0.0350 0.0350 67 -0.01(-22.22%)
Jun 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0450 0.0350 0.0450 705 +0.01(+28.57%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 900 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 16 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0.0350 600 -0.00(-12.50%)
Jun 05, 2013 0.0400 0.0400 0.0400 0.0400 2,126 +0.00(+0.00%)
Jun 04, 2013 0.0400 0.0400 0.0400 0.0400 6,043 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.