Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 30, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Aug 29, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 28, 2007 0.4900 0.4900 0.4800 0.4800 7,000 -0.02(-4.00%)
Aug 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+3.09%)
Aug 23, 2007 0.4850 0.5000 0.4850 0.4850 24,000 +0.02(+3.19%)
Aug 22, 2007 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
Aug 21, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 20, 2007 0.4400 0.5000 0.4400 0.5000 6,000 +0.00(+0.00%)
Aug 17, 2007 0.5200 0.5200 0.5000 0.5000 14,500 +0.00(+0.00%)
Aug 16, 2007 0.5500 0.5500 0.5000 0.5000 22,500 -0.15(-23.08%)
Aug 15, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 14, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 13, 2007 0.6500 0.6500 0.6500 0.6500 5,000 +0.05(+8.33%)
Aug 10, 2007 0.6000 0.6000 0.6000 0.6000 9,500 -0.04(-6.25%)
Aug 09, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 08, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 07, 2007 0.6100 0.6400 0.6000 0.6400 25,000 +0.03(+4.92%)
Aug 06, 2007 0.6200 0.6200 0.6100 0.6100 8,000 +0.00(+0.00%)
Aug 03, 2007 0.6200 0.6200 0.6100 0.6100 8,000 +0.00(+0.00%)
Aug 02, 2007 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Aug 01, 2007 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Jul 31, 2007 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Jul 30, 2007 0.6200 0.6200 0.6100 0.6100 18,000 +0.00(+0.00%)
Jul 27, 2007 0.6100 0.6100 0.6100 0.6100 79,000 +0.00(+0.00%)
Jul 26, 2007 0.6400 0.6400 0.6000 0.6100 70,000 -0.03(-4.69%)
Jul 25, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 24, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 23, 2007 0.6400 0.6500 0.6400 0.6400 43,500 -0.01(-1.54%)
Jul 20, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 19, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 18, 2007 0.6500 0.6500 0.6500 0.6500 23,000 +0.05(+8.33%)
Jul 17, 2007 0.6000 0.6300 0.6000 0.6000 15,500 +0.02(+3.45%)
Jul 16, 2007 0.5800 0.5800 0.5800 0.5800 2,100 -0.05(-7.94%)
Jul 13, 2007 0.6000 0.6300 0.5700 0.6300 50,000 +0.03(+5.00%)
Jul 12, 2007 0.6000 0.6100 0.5700 0.6000 91,000 -0.01(-1.64%)
Jul 11, 2007 0.6000 0.6100 0.6000 0.6100 50,000 +0.01(+1.67%)
Jul 10, 2007 0.5700 0.6000 0.5700 0.6000 30,000 +0.02(+3.45%)
Jul 09, 2007 0.5800 0.5800 0.5800 0.5800 30,000 +0.03(+5.45%)
Jul 06, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2007 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Jul 03, 2007 0.5700 0.5800 0.5300 0.5300 9,000 -0.06(-10.17%)
Jul 02, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 29, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 28, 2007 0.5900 0.5900 0.5900 0.5900 5,000 +0.02(+3.51%)
Jun 27, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 26, 2007 0.5600 0.5900 0.5600 0.5700 3,900 -0.03(-5.00%)
Jun 25, 2007 0.6000 0.6000 0.5600 0.6000 32,000 +0.06(+11.11%)
Jun 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 21, 2007 0.5600 0.5600 0.5400 0.5400 8,000 +0.00(+0.00%)
Jun 20, 2007 0.5400 0.5400 0.5400 0.5400 1,500 -0.06(-10.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2007 0.5900 0.6000 0.5900 0.6000 30,000 +0.05(+9.09%)
Jun 14, 2007 0.5500 0.5500 0.5500 0.5500 9,000 +0.03(+5.77%)
Jun 13, 2007 0.5300 0.5300 0.5200 0.5200 8,000 -0.01(-1.89%)
Jun 12, 2007 0.5300 0.5300 0.5000 0.5300 43,500 -0.07(-11.67%)
Jun 11, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.04(+7.14%)
Jun 08, 2007 0.6000 0.6000 0.5600 0.5600 21,300 -0.05(-8.20%)
Jun 07, 2007 0.6100 0.6800 0.6000 0.6100 12,500 +0.00(+0.00%)
Jun 06, 2007 0.6100 0.6100 0.6100 0.6100 3,500 +0.01(+1.67%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 04, 2007 0.6000 0.6000 0.6000 0.6000 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.