Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-2.06%)
Aug 30, 2006 0.9800 0.9800 0.9700 0.9700 23,700 -0.02(-2.02%)
Aug 29, 2006 0.9100 0.9900 0.9000 0.9900 47,000 +0.09(+10.00%)
Aug 28, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 25, 2006 0.8900 0.9000 0.8900 0.9000 17,000 +0.06(+7.14%)
Aug 24, 2006 0.7900 0.8400 0.7900 0.8400 16,300 +0.00(+0.00%)
Aug 23, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2006 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Aug 21, 2006 0.7100 0.8500 0.7100 0.8500 23,300 +0.02(+2.41%)
Aug 18, 2006 0.8300 0.8700 0.8300 0.8300 19,000 -0.04(-4.60%)
Aug 17, 2006 0.8600 0.8700 0.8500 0.8700 36,000 -0.02(-2.25%)
Aug 16, 2006 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.49%)
Aug 15, 2006 0.9400 0.9400 0.8600 0.8600 2,000 -0.09(-9.47%)
Aug 14, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2006 0.9500 0.9500 0.9500 0.9500 9,500 +0.00(+0.00%)
Aug 09, 2006 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 08, 2006 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Aug 07, 2006 0.9500 0.9500 0.9500 0.9500 2,200 +0.00(+0.00%)
Aug 04, 2006 0.9500 0.9500 0.9500 0.9500 2,200 +0.00(+0.00%)
Aug 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2006 0.9500 0.9500 0.9400 0.9500 27,500 +0.05(+5.56%)
Jul 31, 2006 0.8400 0.9000 0.8400 0.9000 3,500 -0.05(-5.26%)
Jul 28, 2006 0.9500 0.9500 0.9500 0.9500 35,000 +0.00(+0.00%)
Jul 27, 2006 0.9100 0.9500 0.9100 0.9500 33,000 +0.06(+6.74%)
Jul 26, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 25, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 24, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 21, 2006 0.8900 0.8900 0.8900 0.8900 5,500 +0.06(+7.23%)
Jul 20, 2006 0.8300 0.8300 0.8300 0.8300 929 -0.07(-7.78%)
Jul 19, 2006 0.9000 0.9000 0.9000 0.9000 2,000 +0.05(+5.88%)
Jul 18, 2006 0.9000 0.9000 0.8300 0.8500 13,800 -0.05(-5.56%)
Jul 17, 2006 0.9500 0.9500 0.9000 0.9000 26,000 -0.06(-6.25%)
Jul 14, 2006 0.9800 0.9800 0.9600 0.9600 18,800 -0.03(-3.03%)
Jul 13, 2006 0.9900 0.9900 0.9600 0.9900 16,200 +0.00(+0.00%)
Jul 12, 2006 1.000 1.000 0.9500 0.9900 6,675 -0.02(-1.98%)
Jul 11, 2006 1.030 1.030 1.000 1.010 6,300 -0.08(-7.34%)
Jul 10, 2006 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Jul 07, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 06, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 05, 2006 1.090 1.090 1.090 1.090 0 +0.15(+15.96%)
Jul 03, 2006 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 30, 2006 0.9000 0.9400 0.9000 0.9400 10,500 -0.01(-1.05%)
Jun 29, 2006 0.9500 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Jun 28, 2006 1.020 1.020 0.9900 1.020 100 +0.03(+3.03%)
Jun 27, 2006 0.9700 0.9900 0.9700 0.9900 12,200 +0.02(+2.06%)
Jun 23, 2006 1.000 1.000 0.9700 0.9700 5,100 -0.03(-3.00%)
Jun 22, 2006 1.050 1.050 1.000 1.000 21,250 -0.07(-6.54%)
Jun 21, 2006 1.050 1.070 1.050 1.070 13,000 +0.02(+1.90%)
Jun 20, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 19, 2006 1.050 1.050 1.020 1.050 20,500 +0.00(+0.00%)
Jun 16, 2006 1.050 1.050 1.050 1.050 5,000 +0.05(+5.00%)
Jun 15, 2006 1.000 1.010 1.000 1.000 11,600 +0.00(+0.00%)
Jun 14, 2006 1.000 1.000 1.000 1.000 11,500 +0.05(+5.26%)
Jun 13, 2006 1.010 1.010 0.9500 0.9500 11,906 -0.10(-9.52%)
Jun 12, 2006 1.000 1.050 1.000 1.050 12,200 +0.05(+5.00%)
Jun 09, 2006 1.050 1.050 1.000 1.000 18,310 -0.05(-4.76%)
Jun 08, 2006 1.150 1.150 0.7500 1.050 52,300 -0.15(-12.50%)
Jun 07, 2006 1.200 1.200 1.200 1.200 12,500 +0.00(+0.00%)
Jun 06, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2006 1.260 1.260 1.200 1.200 42,400 -0.06(-4.76%)
Jun 02, 2006 1.260 1.260 1.260 1.260 3,000 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.