Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1100 0 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-12.00%)
Aug 25, 2022 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+8.70%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 2,800 -0.01(-4.35%)
Aug 17, 2022 0.1150 0 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 0.1100 0.1150 21,500 -0.00(-4.17%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 13,000 -0.02(-14.29%)
Aug 12, 2022 0.1150 0.1400 0.1150 0.1400 82,500 +0.02(+16.67%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+4.35%)
Aug 10, 2022 0.1200 0.1200 0.1150 0.1150 14,500 -0.00(-4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 08, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-7.69%)
Aug 03, 2022 0.1300 4 +0.00(+0.00%)
Aug 02, 2022 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jul 28, 2022 0.1200 0 -0.01(-7.69%)
Jul 26, 2022 0.1300 0 -0.01(-3.70%)
Jul 25, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 6,100 +0.00(+0.00%)
Jul 15, 2022 0.1350 0 +0.01(+3.85%)
Jul 13, 2022 0.1300 0 -0.01(-3.70%)
Jul 11, 2022 0.1350 0 +0.00(+0.00%)
Jul 06, 2022 0.1350 0 +0.01(+3.85%)
Jul 05, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jul 04, 2022 0.1350 0.1350 0.1250 0.1250 34,000 -0.02(-10.71%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 28, 2022 0.1400 0 -0.00(-3.45%)
Jun 24, 2022 0.1450 0 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1450 0.1450 1,034 -0.01(-3.33%)
Jun 20, 2022 0.1500 0 -0.01(-3.23%)
Jun 17, 2022 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+6.90%)
Jun 14, 2022 0.1450 0 +0.00(+3.57%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 10, 2022 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jun 08, 2022 0.1300 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1450 0.1300 0.1300 33,700 -0.02(-13.33%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.