Indicators

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 28, 2014	0.0750	0.0750	0.0700	0.0700	40,000	-0.02(-22.22%)
Aug 21, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 07, 2014				0.0800	0	+0.01(+23.08%)
Aug 06, 2014	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Aug 05, 2014	0.0600	0.0600	0.0600	0.0600	4,200	-0.01(-7.69%)
Jul 22, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 11, 2014			0.0700	0.0700	0	+0.00(+0.00%)
Jul 07, 2014			0.0700	0.0700	0	-0.01(-17.65%)
Jun 25, 2014			0.0850	0.0850	0	+0.01(+6.25%)
Jun 24, 2014	0.0750	0.0800	0.0750	0.0800	29,150	+0.01(+6.67%)
Jun 23, 2014	0.0600	0.0750	0.0600	0.0750	51,000	+0.00(+7.14%)
Jun 20, 2014	0.0700	0.0700	0.0700	0.0700	45,000	-0.00(-6.67%)
Jun 19, 2014	0.0550	0.0750	0.0550	0.0750	44,500	+0.02(+50.00%)
Jun 18, 2014	0.0500	0.0500	0.0500	0.0500	44,000	+0.01(+11.11%)
Jun 10, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 05, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2014	0.0500	0.0500	0.0500	0.0500	18,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.