Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.280 1.300 1.270 1.280 81,816 +0.01(+0.79%)
Aug 30, 2016 1.220 1.270 1.220 1.270 62,182 +0.03(+2.42%)
Aug 29, 2016 1.250 1.280 1.220 1.240 57,500 +0.02(+1.64%)
Aug 26, 2016 1.250 1.280 1.220 1.220 88,268 -0.04(-3.17%)
Aug 25, 2016 1.110 1.260 1.100 1.260 90,130 +0.14(+12.50%)
Aug 24, 2016 1.250 1.250 1.090 1.120 209,844 -0.07(-5.88%)
Aug 23, 2016 1.030 1.200 1.030 1.190 406,813 +0.24(+25.26%)
Aug 22, 2016 0.9800 1.040 0.9300 0.9500 139,273 +0.01(+1.06%)
Aug 19, 2016 0.9700 0.9700 0.9400 0.9400 2,062 -0.03(-3.09%)
Aug 18, 2016 0.9200 0.9700 0.9200 0.9700 35,800 +0.07(+7.78%)
Aug 17, 2016 0.9900 0.9900 0.9000 0.9000 53,380 -0.03(-3.23%)
Aug 16, 2016 0.9500 0.9900 0.9100 0.9300 84,800 -0.01(-1.06%)
Aug 15, 2016 0.9000 0.9500 0.9000 0.9400 32,300 +0.07(+8.05%)
Aug 12, 2016 0.9000 0.9000 0.8700 0.8700 50,947 -0.03(-3.33%)
Aug 11, 2016 0.8900 0.9100 0.8900 0.9000 43,770 +0.01(+1.12%)
Aug 10, 2016 0.9000 0.9500 0.8700 0.8900 153,700 -0.03(-3.26%)
Aug 09, 2016 0.8800 0.9200 0.8800 0.9200 90,600 +0.05(+5.75%)
Aug 08, 2016 0.9000 0.9000 0.8700 0.8700 51,000 +0.02(+2.35%)
Aug 05, 2016 0.8800 0.9300 0.8500 0.8500 74,960 -0.07(-7.61%)
Aug 04, 2016 0.9200 0.9900 0.8800 0.9200 73,450 +0.06(+6.98%)
Aug 03, 2016 0.9200 0.9200 0.8600 0.8600 41,650 -0.06(-6.52%)
Aug 02, 2016 0.8900 0.9400 0.8900 0.9200 85,400 +0.03(+3.37%)
Jul 29, 2016 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jul 28, 2016 0.8800 0.9200 0.8500 0.8500 50,710 -0.09(-9.57%)
Jul 27, 2016 0.8800 0.9400 0.8600 0.9400 94,847 +0.08(+9.30%)
Jul 26, 2016 0.8700 0.8900 0.8500 0.8600 68,850 -0.01(-1.15%)
Jul 25, 2016 0.8900 0.9000 0.8500 0.8700 39,730 -0.02(-2.25%)
Jul 22, 2016 0.9000 0.9000 0.8800 0.8900 46,100 -0.01(-1.11%)
Jul 21, 2016 0.8300 0.9000 0.8300 0.9000 41,657 +0.04(+4.65%)
Jul 20, 2016 0.8800 0.9100 0.8600 0.8600 22,675 -0.02(-2.27%)
Jul 19, 2016 0.8800 0.9200 0.8800 0.8800 100,239 -0.01(-1.12%)
Jul 18, 2016 0.9000 0.9100 0.8700 0.8900 45,568 +0.00(+0.00%)
Jul 15, 2016 0.9000 0.9100 0.8900 0.8900 17,900 +0.02(+2.30%)
Jul 14, 2016 0.9200 0.9200 0.8700 0.8700 69,335 -0.06(-6.45%)
Jul 13, 2016 0.9500 0.9600 0.9200 0.9300 23,000 +0.01(+1.09%)
Jul 12, 2016 0.9700 0.9700 0.9200 0.9200 21,750 +0.00(+0.00%)
Jul 11, 2016 0.9900 0.9900 0.9200 0.9200 93,350 -0.05(-5.15%)
Jul 08, 2016 0.9700 0.9200 0.9700 51,704 +0.05(+5.43%)
Jul 07, 2016 0.9200 0.9200 0.9100 0.9200 145,760 -0.07(-7.07%)
Jul 05, 2016 1.000 1.000 0.9600 0.9900 48,302 -0.01(-1.00%)
Jul 04, 2016 1.000 1.000 0.9500 1.000 264,622 +0.00(+0.00%)
Jun 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2016 0.9900 1.000 0.9600 1.000 33,900 +0.07(+7.53%)
Jun 28, 2016 0.9400 0.9700 0.9200 0.9300 47,200 -0.01(-1.06%)
Jun 27, 2016 1.040 1.040 0.9200 0.9400 12,685 -0.06(-6.00%)
Jun 24, 2016 1.030 1.030 0.9600 1.000 57,501 +0.05(+5.26%)
Jun 23, 2016 0.9800 0.9800 0.9500 0.9500 15,000 -0.01(-1.04%)
Jun 22, 2016 0.9500 1.000 0.9500 0.9600 15,838 +0.11(+12.94%)
Jun 21, 2016 0.9500 0.9500 0.8500 0.8500 32,450 -0.16(-15.84%)
Jun 20, 2016 0.9000 1.050 0.8800 1.010 32,150 +0.13(+14.77%)
Jun 17, 2016 0.9000 0.9100 0.8800 0.8800 104,640 -0.02(-2.22%)
Jun 16, 2016 0.9500 0.9500 0.9000 0.9000 45,900 -0.01(-1.10%)
Jun 15, 2016 0.9400 0.9400 0.9000 0.9100 43,700 -0.02(-2.15%)
Jun 14, 2016 0.9500 0.9500 0.9000 0.9300 51,880 +0.03(+3.33%)
Jun 13, 2016 0.9900 0.9900 0.9000 0.9000 32,575 -0.06(-6.25%)
Jun 10, 2016 0.9900 1.000 0.9300 0.9600 42,825 +0.03(+3.23%)
Jun 09, 2016 0.9500 1.000 0.9300 0.9300 69,950 -0.03(-3.12%)
Jun 08, 2016 0.9100 0.9700 0.9100 0.9600 41,722 +0.08(+9.09%)
Jun 07, 2016 0.8900 0.9200 0.8800 0.8800 32,130 -0.01(-1.12%)
Jun 06, 2016 1.000 1.030 0.7900 0.8900 434,595 -0.11(-11.00%)
Jun 03, 2016 1.040 1.040 0.9600 1.000 44,450 +0.09(+9.89%)
Jun 02, 2016 1.000 1.050 0.8900 0.9100 82,287 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.