Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 28, 2017 0.2500 0.2500 0.2450 0.2500 95,300 +0.00(+0.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 23, 2017 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-3.70%)
Aug 22, 2017 0.2700 0.2700 0.2700 0.2700 29,890 +0.00(+0.00%)
Aug 21, 2017 0.2650 0.2700 0.2650 0.2700 20,000 +0.02(+8.00%)
Aug 17, 2017 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Aug 16, 2017 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Aug 15, 2017 0.2400 0.2500 0.2400 0.2500 13,170 +0.01(+4.17%)
Aug 14, 2017 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Aug 11, 2017 0.2400 0.2500 0.2400 0.2500 32,500 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 30,910 +0.00(+0.00%)
Aug 08, 2017 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Aug 04, 2017 0.2500 0.2600 0.2450 0.2600 2,500 +0.02(+6.12%)
Aug 03, 2017 0.2400 0.2450 0.2400 0.2450 62,500 +0.01(+2.08%)
Aug 02, 2017 0.2500 0.2500 0.2400 0.2400 61,000 +0.00(+0.00%)
Aug 01, 2017 0.2500 0.2700 0.2400 0.2400 86,161 +0.00(+0.00%)
Jul 31, 2017 0.2600 0.2600 0.2400 0.2400 48,000 -0.01(-4.00%)
Jul 28, 2017 0.2500 0.2500 0.2500 0.2500 32,500 +0.02(+8.70%)
Jul 26, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 25, 2017 0.2200 0.2200 0.2100 0.2100 49,500 +0.00(+0.00%)
Jul 24, 2017 0.2300 0.2300 0.2100 0.2100 45,500 -0.03(-12.50%)
Jul 20, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 19, 2017 0.2300 0.2450 0.2300 0.2300 14,500 -0.01(-4.17%)
Jul 18, 2017 0.2300 0.2400 0.2300 0.2400 6,500 +0.01(+4.35%)
Jul 17, 2017 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Jul 14, 2017 0.2400 0.2400 0.2200 0.2250 20,500 -0.01(-6.25%)
Jul 13, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2400 0.2300 0.2400 6,000 -0.01(-4.00%)
Jul 11, 2017 0.2300 0.2500 0.2300 0.2500 42,130 +0.02(+11.11%)
Jul 10, 2017 0.2100 0.2250 0.2100 0.2250 29,400 +0.02(+7.14%)
Jul 07, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Jul 06, 2017 0.2200 0.2200 0.1900 0.2000 150,500 -0.01(-4.76%)
Jul 05, 2017 0.2300 0.2300 0.2100 0.2100 63,000 -0.01(-4.55%)
Jul 04, 2017 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2500 0.2300 0.2300 91,840 -0.02(-9.80%)
Jun 29, 2017 0.2600 0.2600 0.2550 0.2550 30,000 -0.01(-1.92%)
Jun 28, 2017 0.2550 0.2600 0.2450 0.2600 13,500 +0.01(+1.96%)
Jun 27, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 26, 2017 0.2650 0.2650 0.2550 0.2550 2,500 -0.01(-3.77%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 20, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 15, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 14, 2017 0.2700 0.2700 0.2700 0.2700 8,000 +0.02(+5.88%)
Jun 13, 2017 0.2550 0.2550 0.2550 0.2550 13,447 +0.01(+2.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 200 -0.01(-1.96%)
Jun 08, 2017 0.2700 0.2750 0.2550 0.2550 79,000 -0.02(-7.27%)
Jun 07, 2017 0.2950 0.2950 0.2750 0.2750 10,500 +0.00(+0.00%)
Jun 06, 2017 0.2700 0.2750 0.2700 0.2750 6,000 -0.01(-1.79%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.