Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3100 0.3250 0.2850 0.3000 155,240 -0.01(-3.23%)
Aug 30, 2016 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Aug 29, 2016 0.3600 0.3600 0.3200 0.3200 28,000 +0.01(+1.59%)
Aug 25, 2016 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Aug 24, 2016 0.3350 0.3350 0.3050 0.3100 238,507 -0.04(-11.43%)
Aug 23, 2016 0.3500 0.3500 0.3500 0.3500 46,500 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3500 0.3500 63,500 +0.01(+2.94%)
Aug 19, 2016 0.3400 0.3400 0.3400 0.3400 18,100 -0.03(-8.11%)
Aug 18, 2016 0.3750 0.3750 0.3700 0.3700 28,500 +0.00(+0.00%)
Aug 17, 2016 0.3600 0.3700 0.3300 0.3700 116,500 +0.00(+0.00%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Aug 15, 2016 0.3650 0.3800 0.3600 0.3600 36,418 +0.01(+2.86%)
Aug 12, 2016 0.3450 0.3500 0.3450 0.3500 73,100 +0.00(+0.00%)
Aug 11, 2016 0.3800 0.3800 0.3300 0.3500 122,900 -0.03(-7.89%)
Aug 10, 2016 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Aug 09, 2016 0.3900 0.3900 0.3900 0.3900 13,533 +0.00(+0.00%)
Aug 08, 2016 0.3900 0.3900 0.3850 0.3900 57,100 +0.00(+0.00%)
Aug 05, 2016 0.3600 0.4000 0.3600 0.3900 141,011 +0.02(+5.41%)
Aug 04, 2016 0.3200 0.4300 0.3200 0.3700 333,800 +0.05(+15.62%)
Aug 03, 2016 0.3200 0.3250 0.3100 0.3200 124,840 +0.01(+1.59%)
Aug 02, 2016 0.3200 0.3400 0.3050 0.3150 115,170 -0.01(-1.56%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 28, 2016 0.3000 0.3100 0.3000 0.3100 154,850 +0.01(+3.33%)
Jul 27, 2016 0.3000 0.3000 0.3000 0.3000 86,500 +0.00(+0.00%)
Jul 26, 2016 0.2900 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jul 25, 2016 0.2750 0.3000 0.2750 0.3000 17,500 +0.02(+7.14%)
Jul 22, 2016 0.3000 0.3000 0.2800 0.2800 72,500 -0.02(-6.67%)
Jul 21, 2016 0.3000 0.3000 0.3000 0.3000 5,311 +0.00(+0.00%)
Jul 20, 2016 0.2900 0.3000 0.2850 0.3000 49,000 +0.02(+5.26%)
Jul 19, 2016 0.2900 0.2900 0.2850 0.2850 26,900 -0.01(-3.39%)
Jul 18, 2016 0.3000 0.3000 0.2800 0.2950 161,100 +0.01(+1.72%)
Jul 15, 2016 0.2800 0.3000 0.2750 0.2900 54,150 -0.01(-3.33%)
Jul 14, 2016 0.2800 0.3000 0.2800 0.3000 10,100 +0.00(+0.00%)
Jul 13, 2016 0.2900 0.3000 0.2800 0.3000 104,500 +0.02(+5.26%)
Jul 12, 2016 0.3000 0.3000 0.2750 0.2850 113,000 -0.02(-6.56%)
Jul 11, 2016 0.3100 0.3100 0.3000 0.3050 42,912 -0.01(-1.61%)
Jul 08, 2016 0.3100 0.2950 0.3100 113,300 +0.01(+1.64%)
Jul 07, 2016 0.3100 0.3150 0.3050 0.3050 104,100 -0.01(-1.61%)
Jul 05, 2016 0.3100 0.3100 0.3000 0.3100 186,000 +0.01(+1.64%)
Jul 04, 2016 0.3100 0.3100 0.3050 0.3050 232,400 -0.01(-1.61%)
Jun 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 40,500 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3150 0.3050 0.3100 124,625 +0.00(+0.00%)
Jun 24, 2016 0.3100 0.3100 0.2850 0.3100 78,600 +0.01(+1.64%)
Jun 23, 2016 0.2800 0.3050 0.2800 0.3050 20,000 +0.02(+8.93%)
Jun 22, 2016 0.2800 0.2800 0.2800 0.2800 22,027 +0.01(+1.82%)
Jun 21, 2016 0.2900 0.2900 0.2750 0.2750 103,500 -0.02(-8.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 28,440 -0.01(-3.23%)
Jun 17, 2016 0.3100 0.3100 0.3000 0.3100 20,307 +0.00(+0.00%)
Jun 16, 2016 0.3050 0.3100 0.3050 0.3100 38,000 +0.00(+0.00%)
Jun 15, 2016 0.3150 0.3150 0.3100 0.3100 85,500 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Jun 13, 2016 0.3000 0.3150 0.3000 0.3000 354,900 +0.00(+0.00%)
Jun 10, 2016 0.3200 0.3200 0.3000 0.3000 112,000 +0.00(+0.00%)
Jun 09, 2016 0.3100 0.3100 0.3000 0.3000 160,200 -0.01(-3.23%)
Jun 08, 2016 0.3000 0.3150 0.3000 0.3100 163,500 +0.02(+5.08%)
Jun 07, 2016 0.2900 0.2950 0.2900 0.2950 28,000 -0.01(-1.67%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 02, 2016 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.