Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2013 0.3200 0.3200 0.3200 0.3200 12,500 +0.02(+6.67%)
Aug 28, 2013 0.3200 0.3200 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 27, 2013 0.3200 0.3200 0.3200 0.3200 8,000 -0.03(-8.57%)
Aug 16, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Aug 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2013 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 01, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jul 26, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 25, 2013 0.2850 0.2900 0.2850 0.2900 29,500 +0.01(+1.75%)
Jul 24, 2013 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Jul 23, 2013 0.2850 0.2850 0.2850 0.2850 50,000 +0.00(+0.00%)
Jul 22, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 16, 2013 0.2600 0.2850 0.2600 0.2850 8,500 +0.00(+1.79%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2013 0.2800 0.2800 0.2800 0.2800 10,115 +0.02(+7.69%)
Jul 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Jul 03, 2013 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Jul 02, 2013 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2013 0.2850 0.2850 0.2500 0.2500 52,000 -0.03(-12.28%)
Jun 25, 2013 0.3000 0.3000 0.2850 0.2850 21,000 -0.02(-5.00%)
Jun 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 13,000 +0.02(+5.26%)
Jun 12, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 11, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 10, 2013 0.2850 0.2850 0.2850 0.2850 3,000 -0.02(-5.00%)
Jun 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2013 0.2900 0.3000 0.2900 0.3000 18,000 +0.01(+3.45%)
Jun 05, 2013 0.3000 0.3000 0.2900 0.2900 93,500 -0.01(-3.33%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 1,200 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.