Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jul 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0900 0.0800 0.0900 78,500 +0.01(+20.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Jun 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 22,726 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+12.50%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 90,000 +0.01(+6.67%)
Jun 14, 2021 0.0700 0.0750 0.0700 0.0750 7,250 +0.00(+7.14%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0700 169,000 -0.01(-12.50%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jun 07, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.