Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1200 28,000 -0.02(-11.11%)
Aug 20, 2015 0.1350 0.1400 0.1350 0.1350 46,000 -0.01(-3.57%)
Aug 19, 2015 0.1300 0.1400 0.1050 0.1400 139,867 +0.01(+3.70%)
Aug 18, 2015 0.1300 0.1400 0.1300 0.1350 125,500 +0.01(+3.85%)
Aug 17, 2015 0.1250 0.1600 0.1150 0.1300 722,597 +0.04(+44.44%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 10, 2015 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 07, 2015 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+14.29%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0700 17,000 -0.02(-22.22%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 04, 2015 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 20, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 12, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Jun 11, 2015 0.0950 0.1050 0.0950 0.0950 27,000 -0.01(-9.52%)
Jun 10, 2015 0.1000 0.1050 0.0950 0.1050 163,500 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Jun 08, 2015 0.1000 0.1200 0.1000 0.1200 236,000 +0.01(+9.09%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Jun 04, 2015 0.1200 0.1200 0.1050 0.1050 62,500 -0.01(-4.55%)
Jun 03, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.