Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Aug 30, 2011 0.3950 0.4050 0.3950 0.4050 6,000 +0.06(+15.71%)
Aug 29, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2011 0.3500 0.3500 0.3500 0.3500 1,900 +0.00(+0.00%)
Aug 25, 2011 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-6.67%)
Aug 24, 2011 0.3750 0.3750 0.3750 0.3750 7,000 +0.02(+5.63%)
Aug 23, 2011 0.3600 0.3600 0.3550 0.3550 3,000 -0.02(-4.05%)
Aug 22, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 19, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 17, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 16, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 15, 2011 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 12, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2011 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Aug 10, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 09, 2011 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-5.00%)
Aug 08, 2011 0.3500 0.4000 0.3500 0.4000 11,000 +0.02(+5.26%)
Aug 05, 2011 0.3900 0.3900 0.3800 0.3800 8,000 -0.02(-3.80%)
Aug 04, 2011 0.3850 0.3950 0.3850 0.3950 25,000 -0.07(-14.13%)
Aug 03, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 02, 2011 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2011 0.4700 0.4700 0.4500 0.4500 4,000 -0.09(-16.67%)
Jul 25, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 22, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2011 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 20, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2011 0.5000 0.5400 0.5000 0.5400 7,500 +0.04(+8.00%)
Jul 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2011 0.5000 0.5000 0.5000 0.5000 6,900 +0.00(+0.00%)
Jul 14, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
Jul 13, 2011 0.4500 0.5000 0.4500 0.4700 30,500 +0.02(+4.44%)
Jul 12, 2011 0.4500 0.4500 0.4500 0.4500 25,000 -0.08(-15.09%)
Jul 11, 2011 0.5300 0.5300 0.5300 0.5300 4,000 -0.04(-7.02%)
Jul 08, 2011 0.5000 0.5700 0.4500 0.5700 2,000 +0.07(+14.00%)
Jul 07, 2011 0.4700 0.5000 0.4500 0.5000 21,500 +0.02(+4.17%)
Jul 06, 2011 0.4800 0.4800 0.4800 0.4800 1,100 -0.01(-2.04%)
Jul 05, 2011 0.4950 0.4950 0.4900 0.4900 3,500 -0.01(-2.00%)
Jul 04, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2011 0.4800 0.5000 0.4800 0.5000 1,500 +0.02(+4.17%)
Jun 28, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2011 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 900 +0.00(+0.00%)
Jun 23, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2011 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Jun 21, 2011 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 20, 2011 0.4800 0.4800 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 17, 2011 0.5000 0.5000 0.4850 0.4850 34,500 -0.06(-10.19%)
Jun 16, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 15, 2011 0.5300 0.5400 0.5300 0.5400 10,000 -0.02(-3.57%)
Jun 14, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.02(+3.70%)
Jun 13, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 10, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2011 0.5400 0.5400 0.5400 0.5400 5,000 -0.03(-5.26%)
Jun 06, 2011 0.5500 0.5700 0.5500 0.5700 15,000 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.