Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3850 -0.0300 (-7.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3300 0.3500 0.3200 0.3500 50,500 -0.02(-4.11%)
Aug 30, 2017 0.3650 0.3650 0.3550 0.3650 25,500 +0.02(+4.29%)
Aug 29, 2017 0.3500 0.3600 0.3500 0.3500 122,000 +0.02(+6.06%)
Aug 23, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 22, 2017 0.3150 0.3300 0.3150 0.3200 8,285 +0.01(+3.23%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 18, 2017 0.3150 0.3250 0.3100 0.3200 51,000 -0.01(-1.54%)
Aug 17, 2017 0.3100 0.3250 0.3100 0.3250 23,000 +0.01(+3.17%)
Aug 16, 2017 0.3200 0.3200 0.3150 0.3150 21,300 -0.01(-1.56%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Aug 14, 2017 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2017 0.3200 0.3200 0.3200 0.3200 21,000 +0.00(+0.00%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 10,100 -0.01(-1.54%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Aug 04, 2017 0.3650 0.3650 0.3550 0.3550 31,500 -0.04(-8.97%)
Aug 03, 2017 0.3500 0.3900 0.3450 0.3900 87,000 +0.05(+14.71%)
Aug 02, 2017 0.3200 0.3500 0.3150 0.3400 78,250 +0.03(+9.68%)
Aug 01, 2017 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Jul 31, 2017 0.3150 0.3200 0.3050 0.3200 40,000 +0.02(+4.92%)
Jul 28, 2017 0.3350 0.3400 0.3050 0.3050 50,000 -0.04(-12.86%)
Jul 26, 2017 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jul 25, 2017 0.2900 0.3150 0.2900 0.3050 153,300 +0.02(+5.17%)
Jul 24, 2017 0.2850 0.2950 0.2850 0.2900 2,200 -0.01(-3.33%)
Jul 21, 2017 0.2850 0.3100 0.2850 0.3000 120,500 +0.03(+11.11%)
Jul 20, 2017 0.3200 0.3200 0.2700 0.2700 81,600 -0.05(-15.62%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 1,630 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3150 0.3350 115,300 +0.00(+0.00%)
Jul 17, 2017 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+6.35%)
Jul 14, 2017 0.3250 0.3250 0.3150 0.3150 15,000 -0.05(-13.70%)
Jul 13, 2017 0.3600 0.3650 0.3600 0.3650 45,500 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3650 0.3000 0.3650 51,100 +0.05(+15.87%)
Jul 10, 2017 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 05, 2017 0.3450 0.3450 0.3200 0.3200 9,000 -0.02(-5.88%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 29, 2017 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-10.26%)
Jun 28, 2017 0.3600 0.3900 0.3600 0.3900 6,000 -0.01(-1.27%)
Jun 26, 2017 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Jun 22, 2017 0.3800 0.3800 0.3800 285 +0.00(+0.00%)
Jun 21, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 20, 2017 0.3550 0.3800 0.3550 0.3800 13,000 +0.03(+8.57%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 4,500 -0.02(-5.41%)
Jun 16, 2017 0.3700 0.3700 0.3700 0.3700 2,513 +0.01(+2.78%)
Jun 14, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 13, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.04(-8.64%)
Jun 12, 2017 0.4050 0.4050 0.4050 0.4050 3,000 -0.03(-7.95%)
Jun 09, 2017 0.3900 0.4400 0.3900 0.4400 28,000 +0.05(+12.82%)
Jun 08, 2017 0.3800 0.3900 0.3800 0.3900 7,500 +0.01(+2.63%)
Jun 07, 2017 0.3900 0.4000 0.3800 0.3800 27,575 +0.00(+0.00%)
Jun 06, 2017 0.4200 0.4500 0.3800 0.3800 92,000 -0.04(-9.52%)
Jun 05, 2017 0.4200 0.4200 0.4100 0.4200 23,300 -0.03(-6.67%)
Jun 02, 2017 0.4200 0.4500 0.4200 0.4500 50,116 +0.07(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.