Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Aug 30, 2016 0.2850 0.2850 0.2800 0.2800 23,310 -0.01(-3.45%)
Aug 29, 2016 0.2950 0.3050 0.2750 0.2900 128,500 -0.01(-3.33%)
Aug 26, 2016 0.3500 0.3500 0.3000 0.3000 51,300 -0.01(-3.23%)
Aug 25, 2016 0.3350 0.3450 0.3000 0.3100 8,000 +0.00(+0.00%)
Aug 24, 2016 0.3450 0.3550 0.3100 0.3100 32,980 -0.01(-1.59%)
Aug 23, 2016 0.3100 0.3150 0.3100 0.3150 22,500 +0.01(+1.61%)
Aug 22, 2016 0.3400 0.3450 0.3050 0.3100 95,200 -0.03(-8.82%)
Aug 19, 2016 0.3700 0.3700 0.3400 0.3400 74,381 -0.03(-8.11%)
Aug 18, 2016 0.3650 0.3700 0.3500 0.3700 79,638 +0.00(+0.00%)
Aug 17, 2016 0.3700 0.3700 0.3600 0.3700 48,500 +0.02(+5.71%)
Aug 16, 2016 0.3550 0.3850 0.3500 0.3500 80,050 -0.02(-4.11%)
Aug 15, 2016 0.3700 0.3750 0.3500 0.3650 98,848 +0.02(+4.29%)
Aug 12, 2016 0.3900 0.3950 0.3500 0.3500 101,922 -0.02(-5.41%)
Aug 11, 2016 0.3300 0.3950 0.3200 0.3700 148,000 +0.06(+19.35%)
Aug 10, 2016 0.3000 0.4150 0.3000 0.3100 299,847 +0.04(+16.98%)
Aug 09, 2016 0.2500 0.2650 0.2500 0.2650 60,000 +0.03(+10.42%)
Aug 08, 2016 0.2500 0.2600 0.2400 0.2400 75,000 -0.01(-4.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0.2500 3,200 -0.02(-5.66%)
Aug 04, 2016 0.2700 0.2700 0.2500 0.2650 148,000 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2650 0.2550 0.2650 7,626 +0.03(+10.42%)
Aug 02, 2016 0.2550 0.2550 0.2350 0.2400 51,600 -0.01(-4.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 28, 2016 0.2350 0.2350 0.2350 0.2350 1,450 -0.02(-6.00%)
Jul 27, 2016 0.2400 0.2500 0.2400 0.2500 3,500 +0.01(+4.17%)
Jul 26, 2016 0.2500 0.2500 0.2400 0.2400 30,125 +0.00(+0.00%)
Jul 25, 2016 0.2400 0.2400 0.2400 0.2400 6,700 +0.00(+0.00%)
Jul 22, 2016 0.2500 0.2550 0.2400 0.2400 50,000 -0.01(-4.00%)
Jul 21, 2016 0.2400 0.2500 0.2400 0.2500 73,000 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2400 0.2500 7,106 +0.02(+6.38%)
Jul 19, 2016 0.2400 0.2500 0.2350 0.2350 35,750 -0.02(-6.00%)
Jul 18, 2016 0.2500 0.2500 0.2400 0.2500 8,780 +0.01(+2.04%)
Jul 15, 2016 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+2.08%)
Jul 14, 2016 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 13, 2016 0.2350 0.2550 0.2350 0.2400 6,400 +0.00(+0.00%)
Jul 12, 2016 0.2450 0.2450 0.2400 0.2400 37,550 +0.01(+2.13%)
Jul 11, 2016 0.2400 0.2400 0.2350 0.2350 136,500 -0.01(-4.08%)
Jul 08, 2016 0.2400 0.2450 0.2350 0.2450 50,500 +0.01(+4.26%)
Jul 07, 2016 0.2350 0.2450 0.2350 0.2350 55,500 +0.00(+2.17%)
Jul 05, 2016 0.2300 0.2400 0.2300 0.2300 19,000 +0.01(+2.22%)
Jul 04, 2016 0.2500 0.2500 0.2100 0.2250 69,000 -0.01(-6.25%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 29, 2016 0.2100 0.2100 0.2100 0.2100 12,000 +0.02(+10.53%)
Jun 28, 2016 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 27, 2016 0.2000 0.2000 0.1950 0.1950 17,867 -0.02(-11.36%)
Jun 24, 2016 0.2200 0.2200 0.2200 0.2200 80,700 +0.00(+0.00%)
Jun 23, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 22, 2016 0.1900 0.2200 0.1900 0.2200 29,550 +0.01(+2.33%)
Jun 21, 2016 0.2100 0.2150 0.2100 0.2150 3,600 +0.01(+7.50%)
Jun 20, 2016 0.2100 0.2100 0.2000 0.2000 7,000 -0.02(-9.09%)
Jun 17, 2016 0.2000 0.2200 0.2000 0.2200 58,292 +0.02(+10.00%)
Jun 16, 2016 0.1850 0.2100 0.1850 0.2000 93,200 +0.03(+14.29%)
Jun 15, 2016 0.1850 0.1850 0.1750 0.1750 75,033 -0.02(-7.89%)
Jun 14, 2016 0.2000 0.2000 0.1900 0.1900 54,000 +0.00(+0.00%)
Jun 13, 2016 0.2200 0.2200 0.1900 0.1900 101,500 -0.01(-5.00%)
Jun 10, 2016 0.2050 0.2050 0.2000 0.2000 31,287 -0.00(-2.44%)
Jun 09, 2016 0.1950 0.2050 0.1800 0.2050 20,000 +0.02(+10.81%)
Jun 08, 2016 0.1850 0.2100 0.1800 0.1850 96,652 +0.01(+2.78%)
Jun 07, 2016 0.1850 0.1950 0.1800 0.1800 72,500 -0.02(-10.00%)
Jun 06, 2016 0.1950 0.2200 0.1950 0.2000 160,000 +0.00(+0.00%)
Jun 03, 2016 0.2100 0.2100 0.1850 0.2000 278,660 -0.00(-2.44%)
Jun 02, 2016 0.2100 0.2100 0.1900 0.2050 165,350 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.