Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.75 11.75 11.75 11.75 300 +0.07(+0.60%)
Aug 30, 2010 11.80 11.80 11.68 11.68 700 -0.14(-1.18%)
Aug 27, 2010 11.93 11.93 11.82 11.82 500 -0.28(-2.31%)
Aug 26, 2010 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 25, 2010 12.10 12.10 12.10 71 +0.00(+0.00%)
Aug 24, 2010 11.88 12.33 11.87 12.10 2,245 +0.55(+4.76%)
Aug 23, 2010 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 20, 2010 11.55 11.55 11.55 11.55 109,400 +0.00(+0.00%)
Aug 19, 2010 11.55 11.55 11.55 60 +0.00(+0.00%)
Aug 18, 2010 11.90 11.90 11.51 11.55 25,540 -0.30(-2.53%)
Aug 17, 2010 11.85 11.85 11.85 11.85 300 -0.10(-0.84%)
Aug 16, 2010 11.95 12.04 11.95 11.95 500 -0.42(-3.40%)
Aug 13, 2010 12.37 12.37 12.37 0 +0.00(+0.00%)
Aug 12, 2010 12.37 12.37 12.37 0 +0.00(+0.00%)
Aug 11, 2010 12.37 12.37 12.37 12.37 151 +0.37(+3.08%)
Aug 10, 2010 12.05 12.05 12.00 12.00 2,857 +0.00(+0.00%)
Aug 09, 2010 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 06, 2010 11.90 12.39 11.90 12.00 4,076 +0.00(+0.00%)
Aug 05, 2010 12.00 12.00 12.00 12.00 800 +0.00(+0.00%)
Aug 04, 2010 11.81 12.00 11.81 12.00 4,600 +0.01(+0.08%)
Aug 03, 2010 11.90 11.99 11.90 11.99 6,400 +0.09(+0.76%)
Jul 30, 2010 12.00 12.00 11.90 11.90 800 +0.14(+1.19%)
Jul 29, 2010 12.50 12.50 11.75 11.76 1,149 -0.74(-5.92%)
Jul 28, 2010 12.50 12.50 12.50 12.50 100 +0.75(+6.38%)
Jul 27, 2010 12.21 12.21 11.75 11.75 4,646 -0.37(-3.05%)
Jul 26, 2010 12.12 12.12 12.12 12.12 187 +0.02(+0.17%)
Jul 23, 2010 12.09 12.10 12.09 12.10 400 +0.35(+2.98%)
Jul 22, 2010 11.80 11.80 11.75 11.75 500 -0.35(-2.89%)
Jul 21, 2010 12.09 12.10 11.85 12.10 1,300 +0.25(+2.11%)
Jul 20, 2010 11.85 11.85 11.85 11.85 200 +0.10(+0.85%)
Jul 19, 2010 11.75 11.75 11.75 85 +0.00(+0.00%)
Jul 16, 2010 12.00 12.25 11.75 11.75 900 +0.24(+2.09%)
Jul 15, 2010 11.65 11.65 11.51 11.51 3,000 -0.14(-1.20%)
Jul 14, 2010 11.65 11.65 11.65 11.65 970 +0.39(+3.46%)
Jul 13, 2010 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 12, 2010 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 09, 2010 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 08, 2010 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 07, 2010 11.31 11.31 11.26 11.26 1,100 -0.15(-1.31%)
Jul 06, 2010 11.41 11.42 11.41 11.41 1,200 -0.39(-3.31%)
Jul 02, 2010 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 30, 2010 12.10 12.10 11.80 11.80 2,500 -0.30(-2.48%)
Jun 29, 2010 12.10 12.10 12.10 12.10 1,600 +0.05(+0.41%)
Jun 25, 2010 12.05 12.05 12.05 12.05 300 -0.01(-0.08%)
Jun 24, 2010 12.06 12.06 12.06 0 +0.00(+0.00%)
Jun 23, 2010 12.17 12.17 12.06 12.06 900 -0.11(-0.90%)
Jun 22, 2010 12.18 12.18 12.17 12.17 500 -0.50(-3.95%)
Jun 21, 2010 12.67 12.67 12.67 12.67 900 +0.52(+4.28%)
Jun 18, 2010 12.15 12.16 12.15 12.15 5,290 +0.03(+0.25%)
Jun 17, 2010 12.15 12.15 12.12 12.12 600 +0.01(+0.08%)
Jun 16, 2010 12.25 12.25 12.06 12.11 1,000 -0.14(-1.14%)
Jun 15, 2010 12.25 12.25 12.25 0 +0.00(+0.00%)
Jun 14, 2010 12.25 12.25 12.25 5 +0.00(+0.00%)
Jun 11, 2010 12.25 12.25 12.25 12.25 135 +0.10(+0.82%)
Jun 10, 2010 12.15 12.15 12.15 12.15 62 +0.00(+0.00%)
Jun 09, 2010 12.15 12.15 12.15 12.15 10 +0.00(+0.00%)
Jun 08, 2010 12.15 12.15 12.15 12.15 100 +0.00(+0.00%)
Jun 07, 2010 12.15 12.15 12.15 0 +0.00(+0.00%)
Jun 04, 2010 12.15 12.15 12.15 12.15 211 +0.10(+0.83%)
Jun 03, 2010 12.05 12.05 12.05 12.05 125 -0.45(-3.60%)
Jun 02, 2010 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.