Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital (TSX: NCC-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 30, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 29, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 28, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 27, 2007 18.25 18.25 18.25 18.25 250 +0.25(+1.39%)
Aug 24, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 23, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 22, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 21, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 20, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 17, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 16, 2007 18.75 18.75 18.00 18.00 7,047 -0.75(-4.00%)
Aug 15, 2007 18.75 18.75 18.25 18.75 12,367 -1.25(-6.25%)
Aug 14, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 13, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 10, 2007 20.00 20.00 20.00 20.00 200 +0.75(+3.90%)
Aug 09, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 08, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 07, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 06, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 03, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 02, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Aug 01, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 31, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 30, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 27, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 26, 2007 19.25 19.25 19.25 19.25 100 +0.00(+0.00%)
Jul 25, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 24, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 23, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 20, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 19, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 18, 2007 19.25 19.25 19.25 19.25 200 -0.25(-1.28%)
Jul 17, 2007 19.50 19.75 19.50 19.50 4,158 -0.75(-3.70%)
Jul 16, 2007 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Jul 13, 2007 19.50 20.25 19.50 20.25 2,200 +0.75(+3.85%)
Jul 12, 2007 19.25 19.50 18.50 19.50 4,458 +0.00(+0.00%)
Jul 11, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 10, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 09, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 06, 2007 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 05, 2007 19.50 19.50 19.50 19.50 0 +0.25(+1.30%)
Jul 03, 2007 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jul 02, 2007 20.00 20.00 19.25 19.25 1,200 +0.00(+0.00%)
Jun 29, 2007 20.00 20.00 19.25 19.25 1,200 -2.15(-10.05%)
Jun 28, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jun 27, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jun 26, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jun 25, 2007 19.25 21.40 19.25 21.40 70,210 +2.40(+12.63%)
Jun 22, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 21, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 20, 2007 19.00 19.00 19.00 19.00 100 -1.00(-5.00%)
Jun 19, 2007 20.00 20.00 20.00 20.00 900 -0.20(-0.99%)
Jun 18, 2007 19.52 20.20 19.52 20.20 7,754 +1.70(+9.19%)
Jun 15, 2007 19.50 19.50 18.50 18.50 5,328 -1.50(-7.50%)
Jun 14, 2007 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Jun 13, 2007 20.00 20.00 20.00 20.00 80,000 -0.50(-2.44%)
Jun 12, 2007 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jun 11, 2007 20.50 20.50 20.50 20.50 500 +0.50(+2.50%)
Jun 08, 2007 20.00 20.00 20.00 20.00 100 +0.48(+2.46%)
Jun 07, 2007 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Jun 06, 2007 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Jun 05, 2007 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Jun 04, 2007 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.