Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.07 -0.03 (-0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.220 2.300 2.220 2.250 19,000 +0.05(+2.27%)
Aug 30, 2016 2.200 2.200 2.190 2.200 12,090 +0.10(+4.76%)
Aug 29, 2016 2.100 2.100 2.100 2.100 450 +0.00(+0.00%)
Aug 25, 2016 2.100 2.100 2.100 0 -0.10(-4.55%)
Aug 24, 2016 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
Aug 23, 2016 2.190 2.200 2.190 2.200 11,700 +0.14(+6.80%)
Aug 22, 2016 2.060 2.060 2.060 2.060 1,500 -0.04(-1.90%)
Aug 19, 2016 2.240 2.250 2.100 2.100 12,700 +0.00(+0.00%)
Aug 17, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 16, 2016 2.000 2.100 2.000 2.100 8,100 +0.13(+6.60%)
Aug 12, 2016 1.970 1.970 1.970 0 -0.11(-5.29%)
Aug 11, 2016 2.090 2.090 2.080 2.080 1,500 -0.02(-0.95%)
Aug 09, 2016 2.100 2.100 2.100 0 -0.06(-2.78%)
Aug 08, 2016 2.250 2.250 2.150 2.160 20,050 -0.25(-10.37%)
Aug 04, 2016 2.410 2.410 2.410 0 +0.16(+7.11%)
Aug 03, 2016 2.250 2.250 2.250 2.250 5,044 +0.00(+0.00%)
Aug 02, 2016 2.280 2.280 2.250 2.250 8,665 -0.03(-1.32%)
Jul 29, 2016 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 27, 2016 2.280 2.280 2.280 0 -0.11(-4.60%)
Jul 26, 2016 2.390 2.390 2.390 2.390 1,910 +0.00(+0.00%)
Jul 25, 2016 2.390 2.390 2.390 2.390 11,216 +0.00(+0.00%)
Jul 21, 2016 2.390 2.390 2.390 27 +0.00(+0.00%)
Jul 20, 2016 2.340 2.400 2.340 2.390 37,500 +0.06(+2.58%)
Jul 19, 2016 2.330 2.330 2.330 2.330 1,000 +0.03(+1.30%)
Jul 18, 2016 2.270 2.350 2.270 2.300 5,800 -0.05(-2.13%)
Jul 15, 2016 2.320 2.350 2.310 2.350 5,508 +0.04(+1.73%)
Jul 13, 2016 2.310 2.310 2.310 0 +0.03(+1.32%)
Jul 08, 2016 2.280 2.280 2.280 0 -0.02(-0.87%)
Jul 07, 2016 2.350 2.350 2.300 2.300 7,000 -0.15(-6.12%)
Jul 05, 2016 2.370 2.450 2.360 2.450 16,600 +0.04(+1.66%)
Jun 28, 2016 2.410 2.410 2.410 0 -0.02(-0.82%)
Jun 27, 2016 2.420 2.430 2.420 2.430 304 +0.03(+1.25%)
Jun 24, 2016 2.400 2.400 2.400 2.400 5,900 -0.07(-2.83%)
Jun 23, 2016 2.470 2.470 2.470 2.470 400 +0.07(+2.92%)
Jun 22, 2016 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Jun 17, 2016 2.400 2.400 2.400 10 -0.08(-3.23%)
Jun 15, 2016 2.480 2.480 2.480 0 +0.00(+0.00%)
Jun 14, 2016 2.470 2.480 2.470 2.480 1,995 +0.12(+5.08%)
Jun 06, 2016 2.360 2.360 2.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.