Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 8.950 | 8.970 | 8.950 | 8.970 | 1,100 | +0.02(+0.22%) |
| Aug 29, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | |
| Aug 25, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.20(-2.17%) | |
| Aug 24, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.20(+2.22%) |
| Aug 18, 2016 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Aug 17, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) |
| Aug 16, 2016 | 9.030 | 9.030 | 9.000 | 9.000 | 1,200 | +0.75(+9.09%) |
| Jul 28, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
| Jul 26, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.48(-5.66%) | |
| Jul 25, 2016 | 8.000 | 8.480 | 8.000 | 8.480 | 3,200 | +0.48(+6.00%) |
| Jul 13, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.09(-1.11%) | |
| Jul 07, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.39(+5.06%) | |
| Jul 05, 2016 | 7.850 | 7.850 | 7.700 | 7.700 | 400 | -0.42(-5.17%) |
| Jun 28, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
| Jun 16, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
