Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 7.050 | 7.050 | 7.050 | 0 | +0.05(+0.71%) | |
| Aug 24, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.16(-2.23%) | |
| Aug 11, 2015 | 7.160 | 7.160 | 7.160 | 0 | -0.06(-0.83%) | |
| Aug 05, 2015 | 7.220 | 7.220 | 7.220 | 0 | +0.02(+0.28%) | |
| Aug 04, 2015 | 7.100 | 7.210 | 7.100 | 7.200 | 6,200 | +0.00(+0.00%) |
| Jul 29, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
| Jul 27, 2015 | 7.000 | 7.000 | 7.000 | 9 | -0.15(-2.10%) | |
| Jul 20, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) | |
| Jul 17, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 550 | +0.01(+0.14%) |
| Jul 16, 2015 | 7.090 | 7.100 | 7.090 | 7.100 | 500 | +0.10(+1.43%) |
| Jul 08, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) | |
| Jun 17, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.08(-1.17%) | |
| Jun 12, 2015 | 6.830 | 6.830 | 6.830 | 0 | -0.12(-1.73%) | |
| Jun 03, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
