Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.100 6.100 6.100 0 +0.35(+6.09%)
Aug 30, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 29, 2012 5.750 5.750 5.750 0 +0.25(+4.55%)
Aug 27, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 24, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 23, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 22, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 21, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 20, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 17, 2012 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 16, 2012 5.500 5.500 5.500 5.500 730 +0.11(+2.04%)
Aug 15, 2012 5.390 5.390 5.390 5.390 300 -0.10(-1.82%)
Aug 14, 2012 5.490 5.490 5.490 0 +0.00(+0.00%)
Aug 13, 2012 5.490 5.490 5.490 0 +0.00(+0.00%)
Aug 11, 2012 5.350 5.490 5.340 5.490 2,400 +0.00(+0.00%)
Aug 10, 2012 5.350 5.490 5.340 5.490 2,400 +0.02(+0.37%)
Aug 09, 2012 4.990 5.470 4.990 5.470 5,600 +0.67(+13.96%)
Aug 08, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 07, 2012 4.500 4.800 4.500 4.800 850 +0.00(+0.00%)
Aug 03, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 02, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 01, 2012 4.800 4.800 4.800 4.800 1,200 -0.19(-3.81%)
Jul 31, 2012 4.990 4.990 4.990 4.990 200 +0.49(+10.89%)
Jul 30, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 27, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 26, 2012 4.700 4.700 4.500 4.500 1,700 -0.25(-5.26%)
Jul 25, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 24, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 23, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 20, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 19, 2012 4.750 4.750 4.750 4.750 100 +0.03(+0.64%)
Jul 18, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Jul 17, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Jul 16, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Jul 13, 2012 4.720 4.720 4.720 0 +0.00(+0.00%)
Jul 12, 2012 4.720 4.720 4.720 4.720 200 -0.28(-5.60%)
Jul 11, 2012 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 10, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 06, 2012 5.000 5.000 5.000 45 +0.00(+0.00%)
Jul 05, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 04, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 03, 2012 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 29, 2012 5.000 5.000 5.000 0 -0.48(-8.76%)
Jun 28, 2012 5.480 5.480 5.480 0 +0.00(+0.00%)
Jun 27, 2012 5.480 5.480 5.480 0 +0.00(+0.00%)
Jun 26, 2012 5.480 5.480 5.480 0 +0.00(+0.00%)
Jun 25, 2012 5.480 5.480 5.480 33 +0.00(+0.00%)
Jun 22, 2012 4.990 5.480 4.990 5.480 2,110 +0.88(+19.13%)
Jun 21, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 20, 2012 4.600 4.600 4.600 33 +0.00(+0.00%)
Jun 19, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 18, 2012 4.600 4.600 4.600 2 +0.00(+0.00%)
Jun 15, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 14, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 13, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 12, 2012 4.600 4.600 4.600 4.600 200 +0.00(+0.00%)
Jun 11, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 08, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 07, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 06, 2012 4.600 4.600 4.600 4.600 47,700 +0.00(+0.00%)
Jun 05, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 04, 2012 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jun 02, 2012 4.610 4.610 4.600 4.600 14,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.