BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 1,320 | +0.04(+0.18%) |
| Aug 19, 2021 | 21.79 | 21.79 | 21.79 | 0 | -0.03(-0.14%) | |
| Aug 17, 2021 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) | |
| Aug 12, 2021 | 21.78 | 21.78 | 21.78 | 0 | -0.01(-0.05%) | |
| Aug 10, 2021 | 21.79 | 21.79 | 21.79 | 0 | -0.01(-0.05%) | |
| Aug 09, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 275 | -0.01(-0.05%) |
| Aug 06, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 1,630 | -0.05(-0.23%) |
| Aug 03, 2021 | 21.86 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | |
| Jul 29, 2021 | 21.82 | 21.82 | 21.82 | 0 | -0.01(-0.05%) | |
| Jul 28, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 872 | +0.02(+0.09%) |
| Jul 26, 2021 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Jul 22, 2021 | 21.81 | 21.81 | 21.81 | 50 | +0.07(+0.32%) | |
| Jul 14, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Jul 12, 2021 | 21.74 | 21.74 | 21.74 | 30 | +0.01(+0.05%) | |
| Jun 29, 2021 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
| Jun 17, 2021 | 21.76 | 21.76 | 21.76 | 0 | -0.01(-0.05%) | |
| Jun 16, 2021 | 21.80 | 21.80 | 21.77 | 21.77 | 300 | -0.04(-0.18%) |
| Jun 09, 2021 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | |
| Jun 07, 2021 | 21.77 | 21.77 | 21.77 | 0 | -0.02(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
