BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) | |
| Aug 21, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 1,500 | -0.05(-0.24%) |
| Aug 07, 2019 | 20.95 | 20.95 | 20.95 | 0 | +0.15(+0.72%) | |
| Jul 30, 2019 | 20.80 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | |
| Jul 29, 2019 | 20.83 | 20.83 | 20.83 | 16 | +0.00(+0.00%) | |
| Jul 24, 2019 | 20.83 | 20.83 | 20.83 | 0 | +0.10(+0.48%) | |
| Jul 12, 2019 | 20.73 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | |
| Jul 10, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
