Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Vy Copper Corp (TSX: SRHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3050 0.2900 0.2900 109 -0.01(-3.33%)
Aug 28, 2020 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Aug 27, 2020 0.3000 0.3000 0.2975 0.3000 316 -0.03(-9.09%)
Aug 26, 2020 0.3000 0.3300 0.3000 0.3300 187 +0.01(+1.54%)
Aug 25, 2020 0.2950 0.3250 0.2950 0.3250 478 +0.03(+8.33%)
Aug 24, 2020 0.3300 0.3300 0.3000 0.3000 212 -0.04(-10.45%)
Aug 20, 2020 0.3350 0.3350 0.3350 0 +0.03(+9.84%)
Aug 19, 2020 0.3000 0.3100 0.2900 0.3050 14,840 -0.02(-4.69%)
Aug 18, 2020 0.3100 0.3300 0.3100 0.3200 41,875 -0.02(-4.48%)
Aug 17, 2020 0.3350 0.3350 0.3350 0.3350 1,720 +0.00(+0.00%)
Aug 14, 2020 0.2700 0.3350 0.2700 0.3350 37,379 +0.05(+19.64%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 4,792 +0.01(+1.82%)
Aug 12, 2020 0.3000 0.3000 0.2750 0.2750 9,773 -0.01(-1.79%)
Aug 11, 2020 0.3000 0.3100 0.2800 0.2800 52,765 -0.02(-6.67%)
Aug 10, 2020 0.3400 0.3400 0.2950 0.3000 13,875 -0.03(-9.09%)
Aug 07, 2020 0.3300 0.3400 0.3300 0.3300 25,104 +0.02(+6.45%)
Aug 06, 2020 0.3400 0.3400 0.3100 0.3100 67,028 -0.02(-4.62%)
Aug 05, 2020 0.3350 0.3400 0.3250 0.3250 480 +0.02(+4.84%)
Aug 04, 2020 0.2850 0.3100 0.2850 0.3100 243 +0.03(+8.77%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jul 30, 2020 0.3000 0.3100 0.2950 0.2950 111 -0.01(-1.67%)
Jul 29, 2020 0.3150 0.3150 0.3000 0.3000 243 -0.03(-7.69%)
Jul 28, 2020 0.3300 0.3300 0.3250 0.3250 22 -0.02(-4.41%)
Jul 27, 2020 0.3400 0.3400 0.3400 0.3400 131 +0.04(+13.33%)
Jul 24, 2020 0.3300 0.3300 0.3000 0.3000 2 -0.04(-11.76%)
Jul 23, 2020 0.3400 0.3400 0.3300 0.3400 123 +0.00(+0.00%)
Jul 22, 2020 0.3300 0.3400 0.3200 0.3400 18,750 +0.00(+0.00%)
Jul 21, 2020 0.3200 0.3400 0.3200 0.3400 18,827 +0.01(+3.03%)
Jul 20, 2020 0.3300 0.3300 0.3300 0.3300 30,579 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3400 0.3200 0.3300 23,699 +0.00(+0.00%)
Jul 16, 2020 0.3400 0.3400 0.3300 0.3300 3,250 -0.01(-2.94%)
Jul 15, 2020 0.3400 0.3400 0.3400 0.3400 2,111 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3400 0.3200 0.3400 10,709 +0.00(+0.00%)
Jul 13, 2020 0.3400 0.3500 0.3400 0.3400 29,003 +0.01(+3.03%)
Jul 10, 2020 0.3100 0.3300 0.3100 0.3300 14,048 +0.01(+3.13%)
Jul 09, 2020 0.3100 0.3200 0.3100 0.3200 13,502 +0.05(+18.52%)
Jul 07, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 06, 2020 0.3100 0.3100 0.3000 0.3000 6,024 -0.01(-3.23%)
Jul 03, 2020 0.3200 0.3200 0.3100 0.3100 3,001 +0.00(+0.00%)
Jul 02, 2020 0.3300 0.3300 0.3100 0.3100 2,017 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2020 0.3200 0.3300 0.3100 0.3100 5,641 -0.02(-6.06%)
Jun 26, 2020 0.3400 0.3400 0.3300 0.3300 2,000 +0.02(+6.45%)
Jun 25, 2020 0.3100 0.3100 0.3100 0.3100 5,400 +0.01(+3.33%)
Jun 24, 2020 0.3000 0.3000 0.3000 0.3000 4,695 -0.01(-3.23%)
Jun 23, 2020 0.3100 0.3100 0.3100 427 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3300 0.3000 0.3100 5,676 -0.01(-3.13%)
Jun 19, 2020 0.3300 0.3400 0.3200 0.3200 9,541 +0.00(+0.00%)
Jun 18, 2020 0.3100 0.3200 0.3100 0.3200 1,350 +0.01(+3.23%)
Jun 17, 2020 0.3100 0.3100 0.3100 0.3100 2,263 +0.01(+3.33%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 3,215 -0.03(-9.09%)
Jun 15, 2020 0.3200 0.3400 0.3000 0.3300 43,534 +0.02(+6.45%)
Jun 12, 2020 0.3300 0.3500 0.3000 0.3100 19,994 -0.02(-6.06%)
Jun 11, 2020 0.3000 0.3300 0.3000 0.3300 8,415 +0.01(+3.13%)
Jun 10, 2020 0.3200 0.3200 0.3200 0.3200 827 +0.00(+0.00%)
Jun 09, 2020 0.3200 0.3300 0.3100 0.3200 14,443 +0.00(+0.00%)
Jun 08, 2020 0.3400 0.3400 0.3000 0.3200 54,215 +0.00(+0.00%)
Jun 05, 2020 0.2600 0.3500 0.2500 0.3200 76,476 +0.07(+28.00%)
Jun 04, 2020 0.2600 0.2700 0.2500 0.2500 95,335 -0.03(-10.71%)
Jun 03, 2020 0.2800 0.2800 0.2700 0.2800 16,714 +0.01(+3.70%)
Jun 02, 2020 0.2900 0.2900 0.2600 0.2700 31,358 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.