Skip to main content

Tdb Split Corp Class A Shares (TSX: XTD )

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.490 3.490 3.490 0 +0.09(+2.65%)
Aug 29, 2013 3.270 3.450 3.270 3.400 6,050 +0.14(+4.29%)
Aug 28, 2013 3.260 3.260 3.260 3.260 200 -0.10(-2.98%)
Aug 27, 2013 3.350 3.360 3.300 3.360 2,000 +0.01(+0.30%)
Aug 26, 2013 3.230 3.450 3.230 3.350 7,900 -0.03(-0.89%)
Aug 23, 2013 3.300 3.390 3.300 3.380 8,200 +0.11(+3.36%)
Aug 22, 2013 3.270 3.270 3.270 3.270 1,200 +0.07(+2.19%)
Aug 21, 2013 3.200 3.200 3.200 3.200 2,000 +0.04(+1.27%)
Aug 20, 2013 3.000 3.190 3.000 3.160 36,275 +0.17(+5.69%)
Aug 19, 2013 2.990 3.000 2.990 2.990 600 -0.01(-0.33%)
Aug 16, 2013 3.000 3.000 3.000 3.000 13,000 +0.00(+0.00%)
Aug 15, 2013 3.020 3.020 3.000 3.000 2,500 +0.00(+0.00%)
Aug 13, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 12, 2013 3.000 3.000 3.000 3.000 100 +0.05(+1.69%)
Aug 09, 2013 2.950 2.950 2.950 2.950 1,061 -0.05(-1.67%)
Aug 08, 2013 3.000 3.000 3.000 3.000 2,500 +0.07(+2.39%)
Aug 07, 2013 2.930 2.930 2.930 2.930 200 -0.12(-3.93%)
Aug 02, 2013 3.050 3.050 3.050 0 +0.06(+2.01%)
Aug 01, 2013 3.030 3.030 2.990 2.990 8,300 -0.16(-5.08%)
Jul 31, 2013 3.100 3.150 2.940 3.150 4,050 +0.04(+1.29%)
Jul 30, 2013 3.110 3.120 3.110 3.110 5,750 -0.09(-2.81%)
Jul 26, 2013 3.200 3.200 3.200 3.200 60 +0.00(+0.00%)
Jul 25, 2013 3.140 3.250 3.140 3.200 2,543 +0.05(+1.59%)
Jul 24, 2013 3.250 3.300 3.080 3.150 7,100 -0.10(-3.08%)
Jul 23, 2013 3.250 3.250 3.250 3.250 1,312 +0.00(+0.00%)
Jul 22, 2013 3.270 3.300 3.250 3.250 11,900 +0.03(+0.93%)
Jul 19, 2013 3.220 3.220 3.220 3.220 1,700 +0.00(+0.00%)
Jul 18, 2013 3.100 3.250 3.100 3.220 18,820 +0.13(+4.21%)
Jul 17, 2013 3.000 3.090 2.950 3.090 3,080 +0.12(+4.04%)
Jul 16, 2013 2.900 3.000 2.900 2.970 5,698 +0.03(+1.02%)
Jul 15, 2013 2.900 2.940 2.880 2.940 5,900 +0.04(+1.38%)
Jul 12, 2013 2.930 2.930 2.900 2.900 1,001 +0.01(+0.35%)
Jul 11, 2013 2.820 2.890 2.790 2.890 12,650 +0.13(+4.71%)
Jul 10, 2013 2.880 2.880 2.740 2.760 15,430 -0.10(-3.50%)
Jul 09, 2013 2.960 2.960 2.860 2.860 1,500 -0.09(-3.05%)
Jul 08, 2013 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 05, 2013 2.950 2.950 2.950 2.950 700 +0.00(+0.00%)
Jul 04, 2013 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Jul 03, 2013 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 02, 2013 3.020 3.020 2.940 2.950 4,793 -0.09(-2.96%)
Jun 28, 2013 3.040 3.040 3.040 0 +0.15(+5.19%)
Jun 26, 2013 2.900 2.950 2.890 2.890 5,700 +0.13(+4.71%)
Jun 25, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 24, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 21, 2013 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 20, 2013 2.840 2.840 2.760 2.760 600 -0.20(-6.76%)
Jun 19, 2013 2.930 2.960 2.810 2.960 2,035 -0.09(-2.95%)
Jun 18, 2013 3.010 3.050 2.910 3.050 1,300 +0.05(+1.67%)
Jun 17, 2013 2.950 3.010 2.850 3.000 7,800 +0.25(+9.09%)
Jun 14, 2013 3.080 3.080 2.720 2.750 2,337 -0.37(-11.86%)
Jun 13, 2013 3.110 3.120 3.110 3.120 200 +0.12(+4.00%)
Jun 12, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 11, 2013 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 10, 2013 2.990 3.000 2.990 3.000 1,700 +0.06(+2.04%)
Jun 07, 2013 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 06, 2013 2.940 2.940 2.940 2.940 1,700 +0.01(+0.34%)
Jun 05, 2013 2.970 2.970 2.930 2.930 3,450 -0.11(-3.62%)
Jun 04, 2013 3.000 3.040 3.000 3.040 2,550 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.