Skip to main content

Tdb Split Corp Class A Shares (TSX: XTD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.170 5.170 5.160 5.160 1,000 +0.00(+0.00%)
Aug 30, 2011 5.160 5.160 5.160 0 +0.00(+0.00%)
Aug 29, 2011 5.160 5.160 5.160 0 +0.00(+0.00%)
Aug 26, 2011 5.540 5.550 5.000 5.160 4,000 -0.36(-6.52%)
Aug 25, 2011 5.800 5.800 5.500 5.520 4,250 +0.52(+10.40%)
Aug 24, 2011 5.070 5.070 5.000 5.000 3,000 -0.06(-1.19%)
Aug 23, 2011 5.060 5.060 5.060 5.060 200 +0.06(+1.20%)
Aug 22, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 19, 2011 5.010 5.010 5.000 5.000 800 +0.15(+3.09%)
Aug 18, 2011 5.100 5.100 4.850 4.850 2,500 -0.27(-5.27%)
Aug 17, 2011 5.120 5.120 5.120 5.120 400 +0.11(+2.20%)
Aug 16, 2011 5.010 5.010 5.010 5.010 200 +0.35(+7.51%)
Aug 15, 2011 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Aug 12, 2011 4.660 4.660 4.660 4.660 200 +0.06(+1.30%)
Aug 11, 2011 4.600 4.600 4.600 4.600 1,001 +0.10(+2.22%)
Aug 10, 2011 4.500 4.500 4.500 4.500 900 +0.09(+2.04%)
Aug 09, 2011 4.010 4.490 4.010 4.410 9,250 +0.42(+10.53%)
Aug 08, 2011 4.320 4.400 3.990 3.990 3,800 -0.86(-17.73%)
Aug 05, 2011 4.820 4.860 4.820 4.850 3,400 -0.22(-4.34%)
Aug 04, 2011 5.220 5.220 5.070 5.070 2,000 -0.18(-3.43%)
Aug 03, 2011 5.300 5.300 5.250 5.250 5,739 -0.06(-1.13%)
Aug 02, 2011 5.310 5.310 5.310 0 +0.00(+0.00%)
Jul 29, 2011 5.360 5.400 5.310 5.310 13,600 -0.14(-2.57%)
Jul 28, 2011 5.600 5.600 5.420 5.450 9,900 -0.03(-0.55%)
Jul 27, 2011 5.570 5.570 5.480 5.480 600 -0.17(-3.01%)
Jul 26, 2011 5.650 5.650 5.650 5.650 500 +0.00(+0.00%)
Jul 25, 2011 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 22, 2011 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 21, 2011 5.650 5.660 5.650 5.650 975 +0.04(+0.71%)
Jul 20, 2011 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 19, 2011 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 18, 2011 5.700 5.700 5.610 5.610 2,800 -0.15(-2.60%)
Jul 15, 2011 5.740 5.760 5.740 5.760 900 +0.09(+1.59%)
Jul 14, 2011 5.670 5.670 5.670 5.670 300 -0.08(-1.39%)
Jul 13, 2011 5.610 5.750 5.530 5.750 3,195 -0.18(-3.04%)
Jul 12, 2011 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 11, 2011 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 08, 2011 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 07, 2011 5.870 5.940 5.870 5.930 1,200 +0.03(+0.51%)
Jul 06, 2011 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 05, 2011 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 04, 2011 5.900 5.900 5.900 5.900 1,000 +0.20(+3.51%)
Jun 30, 2011 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 29, 2011 5.700 5.700 5.700 5.700 225 +0.12(+2.15%)
Jun 28, 2011 5.600 5.650 5.580 5.580 1,300 -0.20(-3.46%)
Jun 27, 2011 5.690 5.780 5.690 5.780 1,800 +0.12(+2.12%)
Jun 24, 2011 5.660 5.660 5.660 0 +0.00(+0.00%)
Jun 23, 2011 5.900 5.900 5.650 5.660 2,800 -0.24(-4.07%)
Jun 22, 2011 5.900 5.900 5.900 5.900 1,700 +0.14(+2.43%)
Jun 21, 2011 5.760 5.760 5.750 5.760 1,000 -0.02(-0.35%)
Jun 20, 2011 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jun 17, 2011 5.780 5.780 5.780 0 +0.00(+0.00%)
Jun 16, 2011 5.690 5.800 5.570 5.780 2,000 +0.12(+2.12%)
Jun 15, 2011 5.550 5.660 5.550 5.660 3,000 +0.14(+2.54%)
Jun 14, 2011 5.520 5.520 5.520 0 +0.00(+0.00%)
Jun 13, 2011 5.520 5.520 5.520 0 +0.00(+0.00%)
Jun 10, 2011 5.560 5.560 5.520 5.520 5,450 -0.08(-1.43%)
Jun 09, 2011 5.590 5.600 5.590 5.600 1,400 +0.08(+1.45%)
Jun 08, 2011 5.510 5.520 5.510 5.520 2,383 +0.01(+0.18%)
Jun 07, 2011 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 06, 2011 5.490 5.510 5.490 5.510 301 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.