Skip to main content

Tdb Split Corp Class A Shares (TSX: XTD )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.010 8.010 8.010 8.010 730 +0.21(+2.69%)
Aug 28, 2008 7.800 0 +0.00(+0.00%)
Aug 27, 2008 8.250 8.250 7.800 7.800 10,800 -0.22(-2.74%)
Aug 26, 2008 8.050 8.050 8.020 8.020 1,000 -0.13(-1.60%)
Aug 25, 2008 8.150 0 +0.00(+0.00%)
Aug 22, 2008 8.260 8.260 8.150 8.150 2,250 -0.11(-1.33%)
Aug 21, 2008 8.260 0 +0.00(+0.00%)
Aug 20, 2008 8.260 8.260 8.260 8.260 800 -0.46(-5.28%)
Aug 19, 2008 8.720 0 +0.00(+0.00%)
Aug 18, 2008 8.500 8.720 8.450 8.720 2,300 +0.31(+3.69%)
Aug 15, 2008 8.010 8.410 8.010 8.410 1,400 -0.22(-2.55%)
Aug 14, 2008 8.630 0 +0.00(+0.00%)
Aug 13, 2008 8.620 8.630 8.620 8.630 2,100 +0.01(+0.12%)
Aug 12, 2008 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Aug 11, 2008 8.620 8.620 8.620 8.620 1,000 +0.82(+10.51%)
Aug 08, 2008 7.810 7.810 7.800 7.800 700 -0.40(-4.88%)
Aug 07, 2008 8.200 8.200 8.200 8.200 500 +0.00(+0.00%)
Aug 06, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 05, 2008 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 04, 2008 8.200 8.200 8.200 8.200 3,000 +0.00(+0.00%)
Aug 01, 2008 8.200 8.200 8.200 8.200 3,000 -0.15(-1.80%)
Jul 31, 2008 8.350 8.350 8.350 8.350 1,300 -0.05(-0.60%)
Jul 30, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 29, 2008 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Jul 28, 2008 8.410 8.410 8.400 8.400 1,600 -0.09(-1.06%)
Jul 25, 2008 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Jul 24, 2008 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Jul 23, 2008 8.000 8.490 7.900 8.490 2,000 +0.34(+4.17%)
Jul 22, 2008 8.150 8.150 8.150 8.150 2,500 +0.15(+1.88%)
Jul 21, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 18, 2008 8.590 8.590 8.000 8.000 1,500 -0.01(-0.12%)
Jul 17, 2008 7.750 8.240 7.750 8.010 975 +0.26(+3.35%)
Jul 16, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 15, 2008 7.800 7.800 7.750 7.750 1,147 -0.06(-0.77%)
Jul 14, 2008 8.210 8.210 7.810 7.810 1,000 -0.40(-4.87%)
Jul 11, 2008 8.290 8.290 8.000 8.210 3,600 +0.21(+2.63%)
Jul 10, 2008 8.290 8.290 8.000 8.000 1,500 +0.00(+0.00%)
Jul 09, 2008 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Jul 08, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 07, 2008 7.750 8.000 7.750 8.000 1,500 +0.25(+3.23%)
Jul 04, 2008 7.750 7.750 7.750 7.750 2,500 +0.30(+4.03%)
Jul 03, 2008 7.760 7.760 7.450 7.450 1,100 -0.80(-9.70%)
Jul 02, 2008 8.300 8.300 8.250 8.250 950 +0.00(+0.00%)
Jul 01, 2008 8.250 8.250 8.250 8.250 500 +0.00(+0.00%)
Jun 30, 2008 8.250 8.250 8.250 8.250 500 -0.04(-0.48%)
Jun 27, 2008 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Jun 26, 2008 8.200 8.290 8.200 8.290 5,300 +0.14(+1.72%)
Jun 25, 2008 8.250 8.250 8.140 8.150 1,700 +0.15(+1.88%)
Jun 24, 2008 8.000 8.000 8.000 8.000 2,200 +0.36(+4.71%)
Jun 23, 2008 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Jun 20, 2008 7.640 7.640 7.640 7.640 0 +0.00(+0.00%)
Jun 19, 2008 7.740 7.740 7.630 7.640 4,480 -0.36(-4.50%)
Jun 18, 2008 8.350 8.380 8.000 8.000 3,100 -0.40(-4.76%)
Jun 17, 2008 8.500 8.500 8.400 8.400 800 -0.85(-9.19%)
Jun 16, 2008 9.240 9.250 9.240 9.250 1,000 +0.00(+0.00%)
Jun 13, 2008 8.400 9.250 8.350 9.250 2,350 +0.94(+11.31%)
Jun 12, 2008 8.310 8.310 8.310 8.310 514 -0.69(-7.67%)
Jun 11, 2008 9.020 9.020 9.000 9.000 10,080 -0.02(-0.22%)
Jun 10, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Jun 09, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Jun 06, 2008 9.020 9.020 9.020 9.020 1,900 +0.00(+0.00%)
Jun 05, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Jun 04, 2008 9.020 9.020 9.020 9.020 500 +0.02(+0.22%)
Jun 03, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.