Skip to main content

Tdb Split Corp Class A Shares (TSX: XTD )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.010 9.010 9.010 9.010 200 +0.01(+0.11%)
Aug 30, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 29, 2007 9.000 9.000 9.000 9.000 1,500 -0.01(-0.11%)
Aug 28, 2007 9.010 9.010 9.010 9.010 600 -0.74(-7.59%)
Aug 27, 2007 9.750 9.750 9.750 9.750 2,100 -0.25(-2.50%)
Aug 24, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 23, 2007 10.00 10.00 10.00 10.00 1,400 +0.30(+3.09%)
Aug 22, 2007 9.700 9.700 9.700 9.700 3,100 -0.02(-0.21%)
Aug 21, 2007 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 20, 2007 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 17, 2007 9.750 9.750 9.720 9.720 7,265 +0.22(+2.32%)
Aug 16, 2007 9.200 9.500 9.200 9.500 25,700 +0.80(+9.20%)
Aug 15, 2007 8.700 8.700 8.700 8.700 1,000 +0.00(+0.00%)
Aug 14, 2007 9.050 9.050 8.650 8.700 4,350 -0.20(-2.25%)
Aug 13, 2007 9.050 9.050 8.900 8.900 1,200 -0.15(-1.66%)
Aug 10, 2007 9.050 9.050 9.050 9.050 1,780 +0.35(+4.02%)
Aug 09, 2007 9.050 9.050 8.700 8.700 6,000 -0.45(-4.92%)
Aug 08, 2007 9.200 9.200 9.150 9.150 3,000 -0.35(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.