Skip to main content

Brookfield Business Partners LP (TSX: BBU-UN )

26.55 -0.32 (-1.19%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.62 27.11 26.62 26.87 31,222 -0.12(-0.44%)
Jun 17, 2024 26.04 27.00 26.04 26.99 15,086 +0.70(+2.66%)
Jun 14, 2024 25.79 26.64 25.79 26.29 41,435 +0.18(+0.69%)
Jun 13, 2024 27.21 27.21 25.92 26.11 26,674 -0.13(-0.50%)
Jun 12, 2024 26.12 26.87 25.88 26.24 33,746 +0.67(+2.62%)
Jun 11, 2024 25.88 25.88 25.10 25.57 17,183 -0.20(-0.78%)
Jun 10, 2024 26.07 26.24 25.31 25.77 25,566 +0.10(+0.39%)
Jun 07, 2024 25.78 25.83 25.10 25.67 49,712 +0.02(+0.08%)
Jun 06, 2024 25.08 25.65 25.03 25.65 19,355 +0.05(+0.20%)
Jun 05, 2024 25.00 25.65 24.92 25.60 25,515 +0.60(+2.40%)
Jun 04, 2024 24.34 25.00 24.34 25.00 8,654 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.