Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.610 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 30, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 29, 2012 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Aug 27, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Aug 23, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 22, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 21, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 20, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 17, 2012 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Aug 16, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 15, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 14, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 13, 2012 0.9500 0.9500 0.9500 320 +0.00(+0.00%)
Aug 11, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2012 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 09, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2012 0.9500 0.9500 0.9500 0.9500 5,000 -0.01(-1.04%)
Aug 07, 2012 0.9600 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Aug 03, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Aug 02, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Aug 01, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 31, 2012 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 30, 2012 0.9800 1.050 0.9700 0.9900 2,450 -0.20(-16.81%)
Jul 27, 2012 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 26, 2012 1.130 1.190 1.130 1.190 54,200 +0.11(+10.19%)
Jul 25, 2012 1.060 1.080 1.060 1.080 6,500 +0.03(+2.86%)
Jul 24, 2012 1.040 1.050 1.040 1.050 1,000 +0.00(+0.00%)
Jul 23, 2012 1.030 1.050 1.030 1.050 700 +0.02(+1.94%)
Jul 20, 2012 1.040 1.040 1.030 1.030 5,000 -0.04(-3.74%)
Jul 19, 2012 1.060 1.100 1.060 1.070 23,050 +0.05(+4.90%)
Jul 18, 2012 1.020 1.020 1.020 1.020 1,900 +0.01(+0.99%)
Jul 17, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 16, 2012 1.010 1.010 1.010 1.010 1,000 -0.01(-0.98%)
Jul 13, 2012 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 12, 2012 1.020 1.020 1.020 1.020 3,000 -0.03(-2.86%)
Jul 11, 2012 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 10, 2012 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 09, 2012 1.050 1.050 1.050 50 +0.00(+0.00%)
Jul 06, 2012 1.000 1.050 1.000 1.050 90,700 -0.01(-0.94%)
Jul 05, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 04, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 03, 2012 1.050 1.060 1.050 1.060 13,650 +0.00(+0.00%)
Jun 29, 2012 1.060 1.060 1.060 0 +0.08(+8.16%)
Jun 28, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2012 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Jun 26, 2012 0.9800 0.9800 0.9800 0.9800 5,000 -0.02(-2.00%)
Jun 25, 2012 1.010 1.010 1.000 1.000 19,045 -0.01(-0.99%)
Jun 22, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 21, 2012 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 20, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 19, 2012 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 18, 2012 1.010 1.010 1.010 1.010 6,800 -0.03(-2.88%)
Jun 15, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 14, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 13, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 12, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 11, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 08, 2012 1.020 1.040 1.020 1.040 3,000 +0.02(+1.96%)
Jun 07, 2012 1.040 1.040 1.020 1.020 2,000 -0.02(-1.92%)
Jun 06, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 05, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 04, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 02, 2012 1.040 1.040 1.030 1.040 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.