Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.000 6.000 5.920 5.970 96,065 -0.03(-0.50%)
Aug 28, 2015 6.100 6.150 5.970 6.000 109,816 -0.05(-0.83%)
Aug 27, 2015 6.140 6.180 6.050 6.050 36,003 -0.07(-1.06%)
Aug 26, 2015 6.080 6.115 6.020 6.115 31,424 +0.07(+1.07%)
Aug 25, 2015 6.100 6.150 6.010 6.050 51,862 -0.03(-0.49%)
Aug 24, 2015 6.190 6.200 5.910 6.080 59,557 -0.17(-2.72%)
Aug 21, 2015 6.210 6.250 6.150 6.250 46,701 -0.02(-0.32%)
Aug 20, 2015 6.350 6.380 6.250 6.270 53,557 -0.05(-0.79%)
Aug 19, 2015 6.310 6.390 6.300 6.320 40,187 +0.07(+1.12%)
Aug 18, 2015 6.300 6.330 6.250 6.250 52,198 -0.03(-0.48%)
Aug 17, 2015 6.350 6.430 6.280 6.280 55,624 -0.05(-0.79%)
Aug 14, 2015 6.290 6.370 6.200 6.330 30,627 +0.02(+0.32%)
Aug 13, 2015 6.380 6.440 6.280 6.310 55,051 -0.06(-0.94%)
Aug 12, 2015 6.470 6.500 6.360 6.370 31,362 -0.13(-2.00%)
Aug 11, 2015 6.520 6.600 6.500 6.500 71,460 +0.02(+0.31%)
Aug 10, 2015 6.540 6.550 6.480 6.480 31,911 -0.06(-0.92%)
Aug 07, 2015 6.520 6.570 6.520 6.540 18,375 +0.00(+0.00%)
Aug 06, 2015 6.550 6.620 6.480 6.540 57,420 -0.01(-0.15%)
Aug 05, 2015 6.440 6.700 6.440 6.550 152,961 +0.20(+3.15%)
Aug 04, 2015 6.230 6.360 6.230 6.350 72,031 +0.05(+0.79%)
Jul 31, 2015 6.300 6.300 6.300 0 -0.01(-0.16%)
Jul 30, 2015 6.300 6.330 6.250 6.310 78,981 +0.01(+0.16%)
Jul 29, 2015 6.180 6.310 6.180 6.300 13,668 +0.12(+1.94%)
Jul 28, 2015 6.150 6.260 6.150 6.180 9,531 +0.03(+0.49%)
Jul 27, 2015 6.160 6.200 6.150 6.150 12,723 -0.07(-1.13%)
Jul 24, 2015 6.300 6.300 6.200 6.220 26,877 -0.08(-1.27%)
Jul 23, 2015 6.320 6.340 6.270 6.300 23,168 -0.05(-0.79%)
Jul 22, 2015 6.360 6.360 6.310 6.350 24,222 -0.04(-0.63%)
Jul 21, 2015 6.400 6.400 6.370 6.390 20,380 -0.01(-0.16%)
Jul 20, 2015 6.400 6.470 6.380 6.400 46,262 +0.00(+0.00%)
Jul 17, 2015 6.410 6.410 6.390 6.400 28,945 -0.01(-0.16%)
Jul 16, 2015 6.410 6.450 6.380 6.410 53,164 +0.00(+0.00%)
Jul 15, 2015 6.430 6.430 6.370 6.410 55,862 +0.01(+0.16%)
Jul 14, 2015 6.400 6.430 6.360 6.400 23,783 -0.04(-0.62%)
Jul 13, 2015 6.400 6.440 6.400 6.440 17,041 +0.09(+1.42%)
Jul 10, 2015 6.410 6.470 6.350 6.350 39,185 -0.03(-0.47%)
Jul 09, 2015 6.360 6.440 6.360 6.380 24,314 +0.00(+0.00%)
Jul 08, 2015 6.500 6.500 6.340 6.380 61,277 -0.12(-1.85%)
Jul 07, 2015 6.490 6.500 6.470 6.500 23,446 -0.03(-0.46%)
Jul 06, 2015 6.480 6.530 6.480 6.530 20,660 +0.05(+0.77%)
Jul 03, 2015 6.510 6.520 6.480 6.480 13,906 +0.00(+0.00%)
Jul 02, 2015 6.500 6.510 6.480 6.480 10,469 -0.05(-0.77%)
Jun 30, 2015 6.530 6.530 6.530 0 +0.02(+0.31%)
Jun 29, 2015 6.560 6.560 6.480 6.510 65,545 -0.05(-0.76%)
Jun 26, 2015 6.550 6.570 6.520 6.560 46,172 +0.01(+0.15%)
Jun 25, 2015 6.530 6.575 6.530 6.550 60,852 +0.02(+0.31%)
Jun 24, 2015 6.580 6.620 6.520 6.530 48,061 -0.05(-0.76%)
Jun 23, 2015 6.540 6.590 6.520 6.580 42,074 +0.00(+0.00%)
Jun 22, 2015 6.590 6.620 6.500 6.580 45,291 +0.07(+1.08%)
Jun 19, 2015 6.560 6.580 6.510 6.510 28,357 -0.11(-1.66%)
Jun 18, 2015 6.550 6.620 6.550 6.620 36,216 +0.04(+0.61%)
Jun 17, 2015 6.600 6.630 6.540 6.580 48,225 -0.05(-0.75%)
Jun 16, 2015 6.550 6.650 6.550 6.630 40,783 +0.03(+0.45%)
Jun 15, 2015 6.600 6.630 6.530 6.600 58,973 +0.00(+0.00%)
Jun 12, 2015 6.620 6.640 6.600 6.600 30,650 -0.03(-0.45%)
Jun 11, 2015 6.650 6.650 6.650 6.630 16,868 -0.04(-0.60%)
Jun 10, 2015 6.630 6.740 6.630 6.670 81,729 +0.03(+0.45%)
Jun 09, 2015 6.650 6.670 6.620 6.640 48,157 -0.01(-0.15%)
Jun 08, 2015 6.650 6.680 6.630 6.650 42,058 +0.00(+0.00%)
Jun 05, 2015 6.650 6.690 6.650 6.650 19,392 -0.05(-0.75%)
Jun 04, 2015 6.640 6.700 6.640 6.700 88,112 +0.05(+0.75%)
Jun 03, 2015 6.650 6.660 6.640 6.650 50,868 +0.00(+0.00%)
Jun 02, 2015 6.630 6.675 6.630 6.650 34,287 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.