Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5700 0.5700 0.5300 0.5500 101,109 -0.02(-3.51%)
Aug 30, 2021 0.5700 0.5800 0.5600 0.5700 35,103 -0.02(-3.39%)
Aug 27, 2021 0.5800 0.5900 0.5800 0.5900 7,000 -0.01(-1.67%)
Aug 26, 2021 0.6000 0.6000 0.6000 0.6000 3,563 +0.00(+0.00%)
Aug 25, 2021 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Aug 24, 2021 0.5800 0.6200 0.5700 0.6100 83,420 -0.01(-1.61%)
Aug 23, 2021 0.6000 0.6200 0.5600 0.6200 94,235 -0.01(-1.59%)
Aug 20, 2021 0.6200 0.6300 0.5800 0.6300 40,164 +0.02(+3.28%)
Aug 19, 2021 0.6200 0.6200 0.6000 0.6100 10,392 +0.01(+1.67%)
Aug 18, 2021 0.6000 0.6000 0.6000 0.6000 15,555 -0.02(-3.23%)
Aug 17, 2021 0.6200 0.6200 0.6000 0.6200 28,501 -0.03(-4.62%)
Aug 16, 2021 0.6400 0.6500 0.6400 0.6500 7,122 +0.02(+3.17%)
Aug 13, 2021 0.6500 0.6500 0.6300 0.6300 8,302 -0.02(-3.08%)
Aug 12, 2021 0.6500 0.6500 0.6500 0.6500 15,150 +0.02(+3.17%)
Aug 11, 2021 0.6300 0.6300 0.6200 0.6300 70,300 +0.00(+0.00%)
Aug 10, 2021 0.6400 0.6500 0.6200 0.6300 18,986 -0.03(-4.55%)
Aug 09, 2021 0.6300 0.6600 0.6100 0.6600 17,594 +0.00(+0.00%)
Aug 06, 2021 0.6400 0.6700 0.6400 0.6600 11,010 +0.02(+3.13%)
Aug 05, 2021 0.6500 0.6700 0.6400 0.6400 27,579 -0.02(-3.03%)
Aug 04, 2021 0.6600 0.6600 0.6500 0.6600 67,216 +0.00(+0.00%)
Aug 03, 2021 0.6700 0.6800 0.6600 0.6600 80,726 -0.01(-1.49%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2021 0.6800 0.6900 0.6700 0.6700 49,211 -0.01(-1.47%)
Jul 28, 2021 0.6800 0.6800 0.6800 0.6800 44,307 -0.01(-1.45%)
Jul 27, 2021 0.7000 0.7000 0.6800 0.6900 19,822 +0.00(+0.00%)
Jul 26, 2021 0.6800 0.7000 0.6700 0.6900 19,100 -0.01(-1.43%)
Jul 23, 2021 0.7100 0.7100 0.6900 0.7000 15,650 -0.01(-1.41%)
Jul 22, 2021 0.6900 0.7100 0.6700 0.7100 25,815 +0.04(+5.97%)
Jul 21, 2021 0.7000 0.7000 0.6700 0.6700 9,000 -0.05(-6.94%)
Jul 20, 2021 0.7300 0.7300 0.7200 0.7200 7,150 -0.02(-2.70%)
Jul 19, 2021 0.6800 0.7700 0.6700 0.7400 89,293 +0.04(+5.71%)
Jul 16, 2021 0.7500 0.7500 0.6800 0.7000 104,680 -0.06(-7.89%)
Jul 15, 2021 0.7600 0.7600 0.7500 0.7600 24,944 +0.00(+0.00%)
Jul 14, 2021 0.7700 0.7700 0.7600 0.7600 25,701 -0.01(-1.30%)
Jul 13, 2021 0.7800 0.7900 0.7700 0.7700 112,520 -0.03(-3.75%)
Jul 12, 2021 0.8000 0.8000 0.8000 0.8000 5,000 -0.02(-2.44%)
Jul 09, 2021 0.8000 0.8200 0.8000 0.8200 31,026 +0.04(+5.13%)
Jul 08, 2021 0.7900 0.7900 0.7600 0.7800 66,570 -0.02(-2.50%)
Jul 07, 2021 0.8000 0.8100 0.8000 0.8000 10,651 -0.02(-2.44%)
Jul 06, 2021 0.8100 0.8300 0.8000 0.8200 34,075 +0.01(+1.23%)
Jul 05, 2021 0.8300 0.8300 0.8000 0.8100 66,626 -0.02(-2.41%)
Jul 02, 2021 0.8400 0.8400 0.8300 0.8300 7,226 -0.01(-1.19%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 64,810 -0.01(-1.11%)
Jun 28, 2021 0.8800 0.9000 0.8800 0.9000 293,271 +0.01(+1.12%)
Jun 25, 2021 0.8600 0.8900 0.8600 0.8900 24,205 +0.01(+1.14%)
Jun 24, 2021 0.8800 0.8800 0.8800 0.8800 5,700 -0.01(-1.12%)
Jun 23, 2021 0.8800 0.8900 0.8800 0.8900 14,664 +0.02(+2.30%)
Jun 22, 2021 0.8400 0.8800 0.8400 0.8700 44,210 +0.02(+2.35%)
Jun 21, 2021 0.8600 0.8700 0.8500 0.8500 6,052 -0.01(-1.16%)
Jun 18, 2021 0.8600 0.8600 0.8500 0.8600 81,361 +0.01(+1.18%)
Jun 17, 2021 0.8400 0.8600 0.8200 0.8500 81,010 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8500 0.8400 0.8500 40,058 -0.01(-1.16%)
Jun 15, 2021 0.8900 0.8900 0.8600 0.8600 42,789 -0.01(-1.15%)
Jun 14, 2021 0.8700 0.8700 0.8500 0.8700 27,716 +0.00(+0.00%)
Jun 11, 2021 0.8800 0.8800 0.8700 0.8700 66,376 -0.04(-4.40%)
Jun 10, 2021 0.9000 0.9100 0.8900 0.9100 18,361 +0.01(+1.11%)
Jun 09, 2021 0.8900 0.9200 0.8900 0.9000 16,300 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8900 0.9000 31,362 -0.02(-2.17%)
Jun 07, 2021 0.9200 0.9200 0.9200 0.9200 6,452 +0.01(+1.10%)
Jun 04, 2021 0.9200 0.9300 0.9100 0.9100 29,223 -0.02(-2.15%)
Jun 03, 2021 0.9200 0.9300 0.9200 0.9300 8,787 +0.01(+1.09%)
Jun 02, 2021 0.8900 0.9200 0.8900 0.9200 20,975 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.