Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8300 0.8300 0.8100 0.8100 31,789 -0.02(-2.41%)
Aug 28, 2020 0.8300 0.8300 0.8100 0.8300 35,076 +0.00(+0.00%)
Aug 27, 2020 0.8000 0.8300 0.7900 0.8300 46,725 +0.03(+3.75%)
Aug 26, 2020 0.8200 0.8300 0.8000 0.8000 43,239 -0.01(-1.23%)
Aug 25, 2020 0.8000 0.8200 0.8000 0.8100 13,500 -0.02(-2.41%)
Aug 24, 2020 0.7800 0.8300 0.7800 0.8300 111,494 +0.08(+10.67%)
Aug 21, 2020 0.7700 0.7800 0.7500 0.7500 69,300 -0.04(-5.06%)
Aug 20, 2020 0.7700 0.7900 0.7700 0.7900 21,500 +0.02(+2.60%)
Aug 19, 2020 0.8000 0.8000 0.7700 0.7700 31,157 -0.02(-2.53%)
Aug 18, 2020 0.7900 0.7900 0.7800 0.7900 19,200 +0.00(+0.00%)
Aug 17, 2020 0.8100 0.8100 0.7900 0.7900 20,502 +0.00(+0.00%)
Aug 14, 2020 0.7700 0.7900 0.7700 0.7900 34,303 +0.01(+1.28%)
Aug 13, 2020 0.7900 0.8000 0.7800 0.7800 5,052 +0.01(+1.30%)
Aug 12, 2020 0.8000 0.8000 0.7700 0.7700 8,005 -0.01(-1.28%)
Aug 11, 2020 0.7500 0.8000 0.7500 0.7800 61,785 +0.00(+0.00%)
Aug 10, 2020 0.7900 0.8000 0.7800 0.7800 29,751 +0.01(+1.30%)
Aug 07, 2020 0.7600 0.7700 0.7600 0.7700 9,337 +0.01(+1.32%)
Aug 06, 2020 0.7300 0.7600 0.7300 0.7600 34,541 +0.01(+1.33%)
Aug 05, 2020 0.7000 0.7500 0.7000 0.7500 106,603 +0.01(+1.35%)
Aug 04, 2020 0.7400 0.7400 0.7300 0.7400 42,545 +0.00(+0.00%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7900 0.7900 0.7600 0.7600 34,611 -0.03(-3.80%)
Jul 29, 2020 0.7700 0.8000 0.7700 0.7900 25,095 +0.00(+0.00%)
Jul 28, 2020 0.7900 0.7900 0.7700 0.7900 15,610 +0.02(+2.60%)
Jul 27, 2020 0.7600 0.8000 0.7500 0.7700 62,833 +0.01(+1.32%)
Jul 24, 2020 0.7600 0.7600 0.7500 0.7600 24,061 -0.02(-2.56%)
Jul 23, 2020 0.7500 0.7800 0.7400 0.7800 44,550 -0.01(-1.27%)
Jul 22, 2020 0.7500 0.7900 0.7400 0.7900 15,039 +0.03(+3.95%)
Jul 21, 2020 0.7300 0.7700 0.7200 0.7600 29,980 +0.02(+2.70%)
Jul 20, 2020 0.7400 0.7600 0.7400 0.7400 17,741 +0.02(+2.78%)
Jul 17, 2020 0.7400 0.7400 0.7200 0.7200 21,040 -0.02(-2.70%)
Jul 16, 2020 0.7400 0.7500 0.7300 0.7400 17,307 +0.02(+2.78%)
Jul 15, 2020 0.7400 0.7700 0.7200 0.7200 27,435 -0.04(-5.26%)
Jul 14, 2020 0.7500 0.7700 0.7200 0.7600 26,457 +0.02(+2.70%)
Jul 13, 2020 0.7600 0.7700 0.7300 0.7400 30,329 -0.06(-7.50%)
Jul 10, 2020 0.7700 0.8000 0.7700 0.8000 10,300 +0.06(+8.11%)
Jul 09, 2020 0.7600 0.7600 0.7300 0.7400 17,072 -0.02(-2.63%)
Jul 08, 2020 0.7800 0.7800 0.7400 0.7600 29,998 -0.03(-3.80%)
Jul 07, 2020 0.8200 0.8200 0.7700 0.7900 26,742 -0.01(-1.25%)
Jul 06, 2020 0.8100 0.8100 0.7900 0.8000 14,142 -0.02(-2.44%)
Jul 03, 2020 0.8200 0.8300 0.8200 0.8200 73,820 +0.02(+2.50%)
Jul 02, 2020 0.8200 0.8200 0.7900 0.8000 23,627 -0.02(-2.44%)
Jun 30, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 29, 2020 0.7800 0.8100 0.7800 0.8100 89,025 +0.03(+3.85%)
Jun 26, 2020 0.7600 0.7800 0.7600 0.7800 14,835 +0.02(+2.63%)
Jun 25, 2020 0.7500 0.7600 0.7400 0.7600 17,307 +0.01(+1.33%)
Jun 24, 2020 0.7500 0.7500 0.7300 0.7500 35,794 -0.02(-2.60%)
Jun 23, 2020 0.8000 0.8000 0.7600 0.7700 23,048 +0.00(+0.00%)
Jun 22, 2020 0.7200 0.8000 0.7000 0.7700 273,997 +0.11(+16.67%)
Jun 19, 2020 0.6500 0.6600 0.6500 0.6600 21,350 +0.00(+0.00%)
Jun 18, 2020 0.6600 0.6700 0.6600 0.6600 44,025 +0.01(+1.54%)
Jun 17, 2020 0.6700 0.6700 0.6500 0.6500 17,600 -0.01(-1.52%)
Jun 16, 2020 0.6900 0.6900 0.6500 0.6600 122,334 -0.01(-1.49%)
Jun 15, 2020 0.6000 0.6700 0.6000 0.6700 51,020 +0.03(+4.69%)
Jun 12, 2020 0.6900 0.6900 0.6100 0.6400 224,340 -0.03(-4.48%)
Jun 11, 2020 0.7000 0.7200 0.6700 0.6700 95,217 -0.03(-4.29%)
Jun 10, 2020 0.7000 0.8000 0.6900 0.7000 251,971 -0.03(-4.11%)
Jun 09, 2020 0.5700 0.7800 0.5600 0.7300 401,185 +0.16(+28.07%)
Jun 08, 2020 0.6500 0.6500 0.5700 0.5700 440,658 -0.02(-3.39%)
Jun 05, 2020 0.6700 0.6700 0.5800 0.5900 330,745 -0.09(-13.24%)
Jun 04, 2020 0.7200 0.7200 0.6800 0.6800 215,515 -0.02(-2.86%)
Jun 03, 2020 0.7200 0.7200 0.6900 0.7000 228,369 -0.03(-4.11%)
Jun 02, 2020 0.7800 0.7800 0.7200 0.7300 62,261 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.