Transcontinental Inc Cl B Mv (TSX: TCL-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 17.11 | 0 | -0.04(-0.23%) | |||
| Aug 17, 2022 | 17.15 | 0 | -0.78(-4.35%) | |||
| Aug 16, 2022 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.43(+2.46%) |
| Aug 15, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.25(+1.45%) |
| Aug 11, 2022 | 17.25 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 17.25 | 0 | +1.24(+7.75%) | |||
| Jul 22, 2022 | 16.01 | 0 | -0.16(-0.99%) | |||
| Jul 20, 2022 | 16.17 | 1 | +0.77(+5.00%) | |||
| Jul 19, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.18(+1.18%) |
| Jul 15, 2022 | 15.22 | 0 | -0.11(-0.72%) | |||
| Jul 13, 2022 | 15.33 | 0 | -0.01(-0.07%) | |||
| Jul 12, 2022 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | +0.14(+0.92%) |
| Jul 11, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -0.08(-0.52%) |
| Jul 08, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | +0.17(+1.13%) |
| Jul 06, 2022 | 15.11 | 0 | +0.11(+0.73%) | |||
| Jul 05, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.58(-3.72%) |
| Jun 30, 2022 | 15.58 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 15.58 | 0 | +0.13(+0.84%) | |||
| Jun 22, 2022 | 15.50 | 15.50 | 15.45 | 15.45 | 500 | -0.27(-1.72%) |
| Jun 14, 2022 | 15.72 | 0 | -0.48(-2.96%) | |||
| Jun 07, 2022 | 16.20 | 0 | -0.07(-0.43%) | |||
| Jun 06, 2022 | 16.00 | 16.27 | 16.00 | 16.27 | 400 | +0.07(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
