Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1800 0.1850 4,934 -0.01(-2.63%)
Aug 28, 2020 0.1700 0.1900 0.1700 0.1900 169 +0.02(+11.76%)
Aug 27, 2020 0.1650 0.1700 0.1650 0.1700 2,824 +0.01(+3.03%)
Aug 26, 2020 0.1650 0.1700 0.1600 0.1650 4,024 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1650 0.1550 0.1650 6,076 +0.01(+6.45%)
Aug 24, 2020 0.1600 0.1600 0.1550 0.1550 1,752 -0.01(-3.13%)
Aug 21, 2020 0.1600 0.1650 0.1500 0.1600 9,710 +0.01(+3.23%)
Aug 20, 2020 0.1650 0.1650 0.1550 0.1550 310,135 -0.01(-6.06%)
Aug 19, 2020 0.1600 0.1650 0.1550 0.1650 608,223 +0.01(+6.45%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1550 318,875 -0.01(-3.13%)
Aug 17, 2020 0.1650 0.1700 0.1600 0.1600 417,100 -0.01(-3.03%)
Aug 14, 2020 0.1650 0.1650 0.1650 0.1650 203,245 +0.00(+0.00%)
Aug 13, 2020 0.1700 0.1700 0.1650 0.1650 187,655 -0.01(-2.94%)
Aug 12, 2020 0.1650 0.1700 0.1600 0.1700 254,459 +0.01(+6.25%)
Aug 11, 2020 0.1700 0.1700 0.1600 0.1600 453,743 -0.01(-3.03%)
Aug 10, 2020 0.1750 0.1750 0.1650 0.1650 159,400 -0.01(-5.71%)
Aug 07, 2020 0.1750 0.1850 0.1700 0.1750 264,713 -0.01(-5.41%)
Aug 06, 2020 0.1900 0.1900 0.1750 0.1850 223,936 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.1900 0.1850 0.1850 6,589 +0.00(+0.00%)
Aug 04, 2020 0.1700 0.1900 0.1700 0.1850 12,450 +0.01(+8.82%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2020 0.1650 0.1650 0.1500 0.1650 2,313 +0.00(+0.00%)
Jul 29, 2020 0.1700 0.1800 0.1550 0.1650 7,810 -0.01(-8.33%)
Jul 28, 2020 0.1750 0.1800 0.1700 0.1800 4,091 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1850 0.1750 0.1800 2,785 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1800 0.1700 0.1800 72 +0.01(+2.86%)
Jul 23, 2020 0.1850 0.1850 0.1700 0.1750 3,544 -0.02(-7.89%)
Jul 22, 2020 0.1700 0.1900 0.1600 0.1900 1,556,564 +0.02(+11.76%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 461,277 +0.01(+6.25%)
Jul 20, 2020 0.1600 0.1700 0.1600 0.1600 747,752 +0.00(+0.00%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 312,900 +0.01(+6.67%)
Jul 16, 2020 0.1600 0.1600 0.1500 0.1500 77,000 +0.00(+0.00%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1500 95,350 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 140,500 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1600 0.1500 0.1500 61,100 +0.00(+0.00%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1600 0.1500 0.1500 403,499 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1500 0.1600 132,300 +0.00(+0.00%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1600 314,630 +0.01(+6.67%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1500 453,045 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1500 0.1400 0.1500 590,000 +0.01(+7.14%)
Jul 02, 2020 0.1400 0.1400 0.1300 0.1400 356,370 +0.01(+7.69%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1200 104,847 -0.01(-7.69%)
Jun 26, 2020 0.1300 0.1300 0.1300 0.1300 241,884 +0.00(+0.00%)
Jun 25, 2020 0.1300 0.1300 0.1300 0.1300 87,000 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1300 451,000 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1300 344,350 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 19, 2020 0.1300 0.1300 0.1200 0.1300 411,595 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1200 0.1300 280,860 +0.01(+8.33%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1200 482,454 -0.01(-7.69%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 146,353 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1300 0.1300 0.1300 260,200 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 203,381 +0.00(+0.00%)
Jun 11, 2020 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1300 0.1300 168,141 -0.01(-7.14%)
Jun 09, 2020 0.1400 0.1400 0.1300 0.1400 120,607 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1300 0.1400 376,200 +0.01(+7.69%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1300 528,604 -0.01(-7.14%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1400 337,994 -0.01(-6.67%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 98,860 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.