Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 30, 2018 0.2000 0.2200 0.2000 0.2100 262,300 +0.01(+5.00%)
Aug 29, 2018 0.2000 0.2100 0.2000 0.2000 700,525 +0.00(+0.00%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2000 281,844 -0.01(-4.76%)
Aug 27, 2018 0.2100 0.2100 0.2000 0.2100 247,417 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2000 323,851 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 46,006 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2100 0.2000 0.2000 258,020 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2100 0.2000 0.2000 399,373 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2100 0.2000 0.2000 214,666 +0.01(+5.26%)
Aug 17, 2018 0.2000 0.2000 0.1900 0.1900 218,000 -0.01(-5.00%)
Aug 16, 2018 0.1900 0.2000 0.1900 0.2000 177,282 +0.00(+0.00%)
Aug 15, 2018 0.2100 0.2100 0.2000 0.2000 718,732 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2100 0.2100 220,235 +0.00(+0.00%)
Aug 13, 2018 0.2100 0.2200 0.2100 0.2100 319,339 +0.00(+0.00%)
Aug 10, 2018 0.2100 0.2200 0.2100 0.2100 159,143 -0.01(-4.55%)
Aug 09, 2018 0.2200 0.2200 0.2100 0.2200 237,185 +0.00(+0.00%)
Aug 08, 2018 0.2300 0.2300 0.2100 0.2200 568,695 -0.01(-4.35%)
Aug 07, 2018 0.2300 0.2300 0.2200 0.2300 170,394 +0.00(+0.00%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2200 0.2500 0.2200 0.2300 628,605 +0.00(+0.00%)
Aug 01, 2018 0.2200 0.2300 0.2200 0.2300 415,775 +0.01(+4.55%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 656,930 +0.00(+0.00%)
Jul 30, 2018 0.2200 0.2300 0.2000 0.2200 745,390 -0.01(-4.35%)
Jul 27, 2018 0.2400 0.2400 0.2300 0.2300 252,680 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2400 0.2200 0.2300 552,720 +0.02(+6.98%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 115,650 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2100 0.2150 397,381 +0.00(+0.00%)
Jul 23, 2018 0.2200 0.2250 0.2100 0.2150 1,167,860 -0.01(-4.44%)
Jul 20, 2018 0.2300 0.2350 0.2250 0.2250 124,410 +0.01(+2.27%)
Jul 19, 2018 0.2250 0.2350 0.2200 0.2200 209,700 -0.01(-2.22%)
Jul 18, 2018 0.2350 0.2350 0.2250 0.2250 335,421 -0.01(-4.26%)
Jul 17, 2018 0.2450 0.2450 0.2350 0.2350 117,064 -0.01(-2.08%)
Jul 16, 2018 0.2450 0.2450 0.2400 0.2400 81,550 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2450 0.2400 0.2400 117,500 +0.00(+0.00%)
Jul 12, 2018 0.2450 0.2500 0.2400 0.2400 299,800 +0.00(+0.00%)
Jul 11, 2018 0.2450 0.2500 0.2400 0.2400 101,850 -0.01(-2.04%)
Jul 10, 2018 0.2550 0.2550 0.2450 0.2450 79,710 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2550 0.2400 0.2450 228,180 +0.01(+2.08%)
Jul 06, 2018 0.2550 0.2550 0.2400 0.2400 106,926 -0.01(-4.00%)
Jul 05, 2018 0.2500 0.2600 0.2450 0.2500 358,600 -0.01(-1.96%)
Jul 04, 2018 0.2400 0.2550 0.2350 0.2550 138,800 +0.02(+6.25%)
Jul 03, 2018 0.2450 0.2600 0.2350 0.2400 317,300 -0.01(-2.04%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jun 28, 2018 0.2400 0.2400 0.2350 0.2350 384,436 +0.00(+0.00%)
Jun 27, 2018 0.2450 0.2450 0.2350 0.2350 134,485 -0.01(-4.08%)
Jun 26, 2018 0.2500 0.2500 0.2400 0.2450 285,500 -0.01(-2.00%)
Jun 25, 2018 0.2500 0.2600 0.2500 0.2500 101,501 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2600 0.2450 0.2500 312,635 +0.00(+0.00%)
Jun 21, 2018 0.2500 0.2550 0.2450 0.2500 320,193 +0.00(+0.00%)
Jun 20, 2018 0.2500 0.2550 0.2450 0.2500 496,167 +0.01(+2.04%)
Jun 19, 2018 0.2500 0.2550 0.2450 0.2450 459,100 -0.01(-3.92%)
Jun 18, 2018 0.2600 0.2650 0.2500 0.2550 385,812 -0.01(-1.92%)
Jun 15, 2018 0.2650 0.2550 0.2600 156,315 +0.00(+0.00%)
Jun 14, 2018 0.2700 0.2750 0.2550 0.2600 554,202 -0.01(-3.70%)
Jun 13, 2018 0.2700 0.2750 0.2650 0.2700 318,442 -0.01(-1.82%)
Jun 12, 2018 0.2800 0.2800 0.2750 0.2750 259,247 -0.01(-1.79%)
Jun 11, 2018 0.2800 0.2850 0.2700 0.2800 181,100 +0.00(+0.00%)
Jun 08, 2018 0.2750 0.2850 0.2700 0.2800 896,473 +0.01(+1.82%)
Jun 07, 2018 0.2900 0.2900 0.2700 0.2750 425,746 -0.01(-3.51%)
Jun 06, 2018 0.2850 0.2850 0.2750 0.2850 484,921 +0.00(+0.00%)
Jun 05, 2018 0.2900 0.2900 0.2750 0.2850 1,241,976 +0.01(+5.56%)
Jun 04, 2018 0.2550 0.2750 0.2500 0.2700 1,464,110 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.