Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Aug 28, 2014 0.4400 0.4300 0.4400 155,944 +0.01(+2.33%)
Aug 27, 2014 0.4300 0.4400 0.4300 0.4300 72,575 -0.01(-2.27%)
Aug 26, 2014 0.4350 0.4400 0.4250 0.4400 158,382 +0.01(+1.15%)
Aug 25, 2014 0.4350 0.4400 0.4300 0.4350 59,944 +0.01(+1.16%)
Aug 22, 2014 0.4300 0.4350 0.4300 0.4300 82,829 -0.01(-2.27%)
Aug 21, 2014 0.4450 0.4450 0.4200 0.4400 192,712 -0.01(-2.22%)
Aug 20, 2014 0.4450 0.4500 0.4400 0.4500 68,279 +0.01(+2.27%)
Aug 19, 2014 0.4500 0.4500 0.4350 0.4400 104,649 -0.01(-2.22%)
Aug 18, 2014 0.4400 0.4600 0.4400 0.4500 187,810 +0.02(+3.45%)
Aug 15, 2014 0.4500 0.4550 0.4300 0.4350 261,292 -0.03(-6.45%)
Aug 14, 2014 0.4650 0.4400 0.4650 267,591 +0.00(+0.00%)
Aug 13, 2014 0.4500 0.4650 0.4450 0.4650 61,067 +0.01(+1.09%)
Aug 12, 2014 0.4550 0.4600 0.4400 0.4600 110,210 -0.01(-1.08%)
Aug 11, 2014 0.4600 0.4700 0.4600 0.4650 104,402 +0.01(+2.20%)
Aug 08, 2014 0.4400 0.4550 0.4300 0.4550 255,753 +0.02(+3.41%)
Aug 07, 2014 0.4300 0.4400 0.4300 0.4400 43,585 +0.00(+0.00%)
Aug 06, 2014 0.4350 0.4400 0.4250 0.4400 139,969 +0.01(+2.33%)
Aug 05, 2014 0.4250 0.4500 0.4200 0.4300 212,235 +0.01(+1.18%)
Aug 01, 2014 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Jul 31, 2014 0.4350 0.4450 0.4150 0.4450 836,493 +0.01(+2.30%)
Jul 30, 2014 0.4350 0.4400 0.4300 0.4350 86,424 -0.02(-3.33%)
Jul 29, 2014 0.4450 0.4500 0.4350 0.4500 198,399 +0.00(+0.00%)
Jul 28, 2014 0.4200 0.4500 0.4200 0.4500 601,934 +0.03(+7.14%)
Jul 25, 2014 0.4150 0.4250 0.4050 0.4200 586,421 +0.00(+0.00%)
Jul 24, 2014 0.4200 0.4300 0.4150 0.4200 190,807 -0.01(-1.18%)
Jul 23, 2014 0.4250 0.4300 0.4150 0.4250 239,008 -0.01(-2.30%)
Jul 22, 2014 0.4300 0.4400 0.4250 0.4350 463,138 +0.00(+0.00%)
Jul 21, 2014 0.4150 0.4400 0.4100 0.4350 293,387 +0.01(+2.35%)
Jul 18, 2014 0.4250 0.4250 0.4150 0.4250 119,711 +0.01(+2.41%)
Jul 17, 2014 0.4250 0.4300 0.4150 0.4150 125,295 -0.02(-3.49%)
Jul 16, 2014 0.4050 0.4300 0.4050 0.4300 280,730 +0.02(+6.17%)
Jul 15, 2014 0.4100 0.4250 0.4050 0.4050 159,150 -0.01(-3.57%)
Jul 14, 2014 0.4200 0.4200 0.4000 0.4200 228,070 +0.01(+1.20%)
Jul 11, 2014 0.4100 0.4200 0.4050 0.4150 218,466 +0.01(+1.22%)
Jul 10, 2014 0.4200 0.4300 0.4050 0.4100 171,036 -0.02(-4.65%)
Jul 09, 2014 0.4500 0.4500 0.4100 0.4300 329,504 -0.01(-2.27%)
Jul 08, 2014 0.4300 0.4450 0.4300 0.4400 212,274 +0.01(+1.15%)
Jul 07, 2014 0.4400 0.4500 0.4350 0.4350 155,676 -0.03(-5.43%)
Jul 04, 2014 0.4150 0.4600 0.4150 0.4600 660,166 +0.04(+9.52%)
Jul 03, 2014 0.4300 0.4300 0.4150 0.4200 96,092 -0.01(-2.33%)
Jul 02, 2014 0.4200 0.4450 0.4100 0.4300 471,356 +0.01(+2.38%)
Jun 30, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 27, 2014 0.4100 0.4200 0.3850 0.4000 820,732 -0.01(-3.61%)
Jun 26, 2014 0.4250 0.4250 0.4150 0.4150 123,750 -0.02(-3.49%)
Jun 25, 2014 0.4200 0.4300 0.4100 0.4300 255,382 +0.02(+3.61%)
Jun 24, 2014 0.4350 0.4400 0.4150 0.4150 228,042 -0.02(-4.60%)
Jun 23, 2014 0.4450 0.4450 0.4300 0.4350 325,902 -0.02(-4.40%)
Jun 20, 2014 0.4400 0.4600 0.4350 0.4550 182,700 +0.01(+1.11%)
Jun 19, 2014 0.4500 0.4650 0.4500 0.4500 96,643 -0.01(-2.17%)
Jun 18, 2014 0.4550 0.4700 0.4300 0.4600 157,924 +0.01(+1.10%)
Jun 17, 2014 0.4850 0.4850 0.4550 0.4550 131,187 -0.02(-5.21%)
Jun 16, 2014 0.5000 0.5100 0.4600 0.4800 391,462 -0.01(-2.04%)
Jun 13, 2014 0.4800 0.5100 0.4500 0.4900 778,769 -0.01(-2.00%)
Jun 12, 2014 0.4050 0.5000 0.4000 0.5000 816,329 +0.09(+21.95%)
Jun 11, 2014 0.4150 0.4150 0.4100 0.4100 30,944 +0.00(+0.00%)
Jun 10, 2014 0.4000 0.4150 0.4000 0.4100 141,821 -0.01(-2.38%)
Jun 06, 2014 0.4000 0.4200 0.4000 0.4200 232,385 +0.01(+3.70%)
Jun 05, 2014 0.4300 0.4400 0.4050 0.4050 190,827 -0.04(-8.99%)
Jun 04, 2014 0.4500 0.4500 0.4300 0.4450 39,192 +0.00(+0.00%)
Jun 03, 2014 0.4650 0.4700 0.4350 0.4450 214,974 -0.03(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.