Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.630 2.660 2.620 2.620 23,429 +0.00(+0.00%)
Aug 30, 2016 2.620 2.670 2.590 2.620 44,054 -0.04(-1.50%)
Aug 29, 2016 2.720 2.740 2.650 2.660 69,586 -0.06(-2.21%)
Aug 26, 2016 2.740 2.760 2.720 2.720 49,503 +0.00(+0.00%)
Aug 25, 2016 2.740 2.760 2.700 2.720 52,556 +0.00(+0.00%)
Aug 24, 2016 2.750 2.760 2.700 2.720 18,490 -0.02(-0.73%)
Aug 23, 2016 2.740 2.760 2.700 2.740 90,815 +0.01(+0.37%)
Aug 22, 2016 2.720 2.750 2.710 2.730 52,032 +0.05(+1.87%)
Aug 19, 2016 2.700 2.720 2.660 2.680 57,940 -0.02(-0.74%)
Aug 18, 2016 2.700 2.700 2.680 2.700 25,710 +0.02(+0.75%)
Aug 17, 2016 2.670 2.690 2.650 2.680 72,553 +0.02(+0.75%)
Aug 16, 2016 2.630 2.670 2.620 2.660 54,217 +0.00(+0.00%)
Aug 15, 2016 2.590 2.670 2.590 2.660 107,425 +0.08(+3.10%)
Aug 12, 2016 2.620 2.620 2.580 2.580 50,865 -0.03(-1.15%)
Aug 11, 2016 2.640 2.640 2.610 2.610 16,259 -0.01(-0.38%)
Aug 10, 2016 2.640 2.640 2.610 2.620 35,250 +0.02(+0.77%)
Aug 09, 2016 2.670 2.680 2.600 2.600 64,062 -0.05(-1.89%)
Aug 08, 2016 2.640 2.680 2.630 2.650 67,900 +0.02(+0.76%)
Aug 05, 2016 2.620 2.650 2.620 2.630 35,825 -0.01(-0.38%)
Aug 04, 2016 2.650 2.650 2.610 2.640 23,654 +0.03(+1.15%)
Aug 03, 2016 2.690 2.690 2.610 2.610 44,164 -0.07(-2.61%)
Aug 02, 2016 2.670 2.730 2.670 2.680 41,505 -0.06(-2.19%)
Jul 29, 2016 2.740 2.740 2.740 0 +0.04(+1.48%)
Jul 28, 2016 2.600 2.720 2.580 2.700 86,831 +0.08(+3.05%)
Jul 27, 2016 2.580 2.670 2.570 2.620 102,330 -0.02(-0.76%)
Jul 26, 2016 2.750 2.750 2.530 2.640 325,709 -0.19(-6.71%)
Jul 25, 2016 2.880 2.880 2.830 2.830 38,928 -0.05(-1.74%)
Jul 22, 2016 2.860 2.920 2.820 2.880 59,658 -0.01(-0.35%)
Jul 21, 2016 2.750 2.890 2.740 2.890 125,381 +0.14(+5.09%)
Jul 20, 2016 2.700 2.780 2.660 2.750 142,632 +0.08(+3.00%)
Jul 19, 2016 2.650 2.720 2.650 2.670 88,286 +0.00(+0.00%)
Jul 18, 2016 2.670 2.710 2.660 2.670 95,422 +0.00(+0.00%)
Jul 15, 2016 2.610 2.670 2.610 2.670 57,944 +0.04(+1.52%)
Jul 14, 2016 2.640 2.640 2.610 2.630 92,201 +0.01(+0.38%)
Jul 13, 2016 2.600 2.650 2.600 2.620 170,461 +0.02(+0.77%)
Jul 12, 2016 2.620 2.620 2.590 2.600 150,667 -0.03(-1.14%)
Jul 11, 2016 2.580 2.630 2.580 2.630 95,173 +0.05(+1.94%)
Jul 08, 2016 2.590 2.550 2.580 85,551 +0.03(+1.18%)
Jul 07, 2016 2.560 2.570 2.510 2.550 42,190 +0.00(+0.00%)
Jul 05, 2016 2.580 2.590 2.520 2.550 29,704 -0.03(-1.16%)
Jul 04, 2016 2.580 2.580 2.550 2.580 28,555 -0.01(-0.39%)
Jun 30, 2016 2.590 2.590 2.590 0 -0.01(-0.38%)
Jun 29, 2016 2.520 2.600 2.500 2.600 70,086 +0.10(+4.00%)
Jun 28, 2016 2.500 2.510 2.500 2.500 22,313 -0.05(-1.96%)
Jun 27, 2016 2.600 2.600 2.510 2.550 41,460 +0.02(+0.79%)
Jun 24, 2016 2.470 2.590 2.430 2.530 179,592 -0.02(-0.78%)
Jun 23, 2016 2.620 2.620 2.540 2.550 113,326 -0.07(-2.67%)
Jun 22, 2016 2.600 2.640 2.600 2.620 71,450 +0.00(+0.00%)
Jun 21, 2016 2.590 2.620 2.570 2.620 51,785 +0.02(+0.77%)
Jun 20, 2016 2.550 2.600 2.530 2.600 51,526 +0.02(+0.78%)
Jun 17, 2016 2.560 2.580 2.510 2.580 113,335 +0.03(+1.18%)
Jun 16, 2016 2.580 2.590 2.550 2.550 44,364 -0.04(-1.54%)
Jun 15, 2016 2.570 2.590 2.550 2.590 32,510 +0.01(+0.39%)
Jun 14, 2016 2.620 2.620 2.550 2.580 76,692 -0.04(-1.53%)
Jun 13, 2016 2.620 2.620 2.600 2.620 47,726 +0.01(+0.38%)
Jun 10, 2016 2.610 2.630 2.600 2.610 34,966 -0.02(-0.76%)
Jun 09, 2016 2.620 2.630 2.600 2.630 29,611 +0.01(+0.38%)
Jun 08, 2016 2.620 2.630 2.600 2.620 82,362 +0.00(+0.00%)
Jun 07, 2016 2.620 2.640 2.620 2.620 41,641 +0.00(+0.00%)
Jun 06, 2016 2.640 2.650 2.610 2.620 71,280 -0.02(-0.76%)
Jun 03, 2016 2.640 2.640 2.610 2.640 54,265 +0.01(+0.38%)
Jun 02, 2016 2.620 2.640 2.580 2.630 90,654 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.