Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 30, 2018 2.650 2.700 2.650 2.700 16,900 +0.04(+1.50%)
Aug 29, 2018 2.650 2.680 2.630 2.660 51,221 +0.00(+0.00%)
Aug 28, 2018 2.660 2.750 2.650 2.660 99,365 +0.01(+0.38%)
Aug 27, 2018 2.550 2.800 2.510 2.650 115,938 +0.10(+3.92%)
Aug 24, 2018 2.420 2.590 2.420 2.550 48,769 +0.14(+5.81%)
Aug 23, 2018 2.460 2.520 2.400 2.410 28,150 -0.08(-3.21%)
Aug 22, 2018 2.380 2.500 2.310 2.490 102,800 +0.11(+4.62%)
Aug 21, 2018 2.330 2.380 2.240 2.380 72,814 +0.06(+2.59%)
Aug 20, 2018 2.350 2.350 2.260 2.320 76,511 -0.03(-1.28%)
Aug 17, 2018 2.340 2.370 2.330 2.350 11,400 +0.04(+1.73%)
Aug 16, 2018 2.420 2.430 2.310 2.310 88,000 -0.09(-3.75%)
Aug 15, 2018 2.560 2.560 2.350 2.400 111,686 -0.19(-7.34%)
Aug 14, 2018 2.520 2.590 2.460 2.590 82,822 +0.07(+2.78%)
Aug 13, 2018 2.580 2.580 2.500 2.520 39,632 -0.07(-2.70%)
Aug 10, 2018 2.570 2.600 2.550 2.590 117,950 +0.03(+1.17%)
Aug 09, 2018 2.600 2.610 2.550 2.560 19,308 -0.05(-1.92%)
Aug 08, 2018 2.620 2.620 2.570 2.610 62,600 +0.01(+0.38%)
Aug 07, 2018 2.730 2.730 2.600 2.600 63,907 -0.09(-3.35%)
Aug 03, 2018 2.690 2.690 2.690 0 +0.05(+1.89%)
Aug 02, 2018 2.620 2.640 2.570 2.640 23,450 +0.04(+1.54%)
Aug 01, 2018 2.600 2.610 2.550 2.600 26,139 -0.05(-1.89%)
Jul 31, 2018 2.350 2.690 2.320 2.650 144,141 +0.31(+13.25%)
Jul 30, 2018 2.340 2.360 2.280 2.340 26,800 +0.02(+0.86%)
Jul 27, 2018 2.300 2.400 2.260 2.320 60,600 +0.01(+0.43%)
Jul 26, 2018 2.530 2.550 2.310 2.310 88,015 -0.25(-9.77%)
Jul 25, 2018 2.340 2.580 2.340 2.560 155,877 +0.23(+9.87%)
Jul 24, 2018 2.400 2.470 2.330 2.330 175,825 -0.14(-5.67%)
Jul 23, 2018 2.610 2.610 2.430 2.470 31,296 -0.13(-5.00%)
Jul 20, 2018 2.560 2.690 2.550 2.600 68,011 +0.00(+0.00%)
Jul 19, 2018 2.540 2.660 2.490 2.600 67,930 +0.05(+1.96%)
Jul 18, 2018 2.320 2.610 2.260 2.550 102,108 +0.23(+9.91%)
Jul 17, 2018 2.440 2.440 2.250 2.320 92,234 -0.12(-4.92%)
Jul 16, 2018 2.580 2.590 2.440 2.440 39,824 -0.14(-5.43%)
Jul 13, 2018 2.630 2.640 2.520 2.580 73,850 -0.04(-1.53%)
Jul 12, 2018 2.620 2.700 2.590 2.620 41,430 +0.02(+0.77%)
Jul 11, 2018 2.570 2.640 2.540 2.600 30,000 +0.01(+0.39%)
Jul 10, 2018 2.610 2.650 2.550 2.590 150,417 -0.05(-1.89%)
Jul 09, 2018 2.750 2.750 2.340 2.640 130,850 -0.05(-1.86%)
Jul 06, 2018 2.600 2.770 2.600 2.690 27,320 -0.06(-2.18%)
Jul 05, 2018 2.660 2.810 2.650 2.750 47,997 +0.09(+3.38%)
Jul 04, 2018 2.700 2.760 2.620 2.660 118,959 -0.04(-1.48%)
Jul 03, 2018 2.560 2.790 2.550 2.700 255,740 +0.12(+4.65%)
Jun 29, 2018 2.580 2.580 2.580 0 +0.13(+5.31%)
Jun 28, 2018 2.200 2.500 2.120 2.450 220,681 +0.23(+10.36%)
Jun 27, 2018 2.100 2.300 2.000 2.220 1,506,645 +0.10(+4.72%)
Jun 26, 2018 2.200 2.310 1.920 2.120 4,299,795 -0.07(-3.20%)
Jun 25, 2018 2.200 2.280 2.010 2.190 116,871 -0.12(-5.19%)
Jun 22, 2018 2.440 2.440 2.270 2.310 19,550 -0.01(-0.43%)
Jun 21, 2018 2.460 2.490 2.320 2.320 41,041 -0.10(-4.13%)
Jun 20, 2018 2.550 2.560 2.400 2.420 106,295 -0.13(-5.10%)
Jun 19, 2018 2.590 2.590 2.540 2.550 35,150 -0.01(-0.39%)
Jun 18, 2018 2.680 2.680 2.560 2.560 16,400 -0.09(-3.40%)
Jun 15, 2018 2.700 2.650 2.650 34,400 -0.05(-1.85%)
Jun 14, 2018 2.620 2.750 2.620 2.700 71,166 +0.10(+3.85%)
Jun 13, 2018 2.580 2.600 2.510 2.600 23,192 +0.08(+3.17%)
Jun 12, 2018 2.600 2.600 2.490 2.520 54,207 -0.08(-3.08%)
Jun 11, 2018 2.510 2.600 2.510 2.600 50,496 +0.11(+4.42%)
Jun 08, 2018 2.480 2.500 2.460 2.490 11,825 -0.01(-0.40%)
Jun 07, 2018 2.560 2.570 2.500 2.500 31,700 -0.01(-0.40%)
Jun 06, 2018 2.580 2.580 2.510 2.510 70,610 -0.06(-2.33%)
Jun 05, 2018 2.600 2.600 2.510 2.570 34,800 -0.03(-1.15%)
Jun 04, 2018 2.630 2.630 2.490 2.600 102,966 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.