Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6400 0.6400 0.6300 0.6400 64,370 +0.01(+1.59%)
Aug 30, 2017 0.6300 0.6400 0.6300 0.6300 99,920 -0.01(-1.56%)
Aug 29, 2017 0.6400 0.6400 0.6100 0.6400 63,070 +0.01(+1.59%)
Aug 28, 2017 0.6100 0.6400 0.6000 0.6300 246,171 +0.03(+5.00%)
Aug 25, 2017 0.6000 0.6000 0.5900 0.6000 156,900 +0.01(+1.69%)
Aug 24, 2017 0.6000 0.6000 0.5900 0.5900 60,500 -0.01(-1.67%)
Aug 23, 2017 0.5900 0.6000 0.5900 0.6000 43,050 +0.01(+1.69%)
Aug 22, 2017 0.5900 0.6000 0.5800 0.5900 87,130 -0.01(-1.67%)
Aug 21, 2017 0.6200 0.6200 0.5500 0.6000 246,635 +0.00(+0.00%)
Aug 18, 2017 0.6200 0.6200 0.6000 0.6000 138,843 -0.01(-1.64%)
Aug 17, 2017 0.6100 0.6200 0.6100 0.6100 86,600 -0.03(-4.69%)
Aug 16, 2017 0.6300 0.6400 0.5900 0.6400 220,087 +0.01(+1.59%)
Aug 15, 2017 0.6200 0.6300 0.6200 0.6300 96,002 +0.01(+1.61%)
Aug 14, 2017 0.6300 0.6400 0.6200 0.6200 138,306 -0.01(-1.59%)
Aug 11, 2017 0.6400 0.6400 0.6300 0.6300 61,500 -0.01(-1.56%)
Aug 10, 2017 0.6500 0.6500 0.6300 0.6400 140,643 -0.01(-1.54%)
Aug 09, 2017 0.6400 0.6500 0.6300 0.6500 294,068 +0.02(+3.17%)
Aug 08, 2017 0.6400 0.6400 0.6300 0.6300 75,452 -0.01(-1.56%)
Aug 04, 2017 0.6400 0.6500 0.6300 0.6400 73,500 +0.01(+1.59%)
Aug 03, 2017 0.6500 0.6500 0.6300 0.6300 169,188 -0.02(-3.08%)
Aug 02, 2017 0.6700 0.6700 0.6500 0.6500 64,605 -0.02(-2.99%)
Aug 01, 2017 0.6700 0.6700 0.6700 0.6700 24,025 -0.01(-1.47%)
Jul 31, 2017 0.6700 0.6800 0.6600 0.6800 70,965 +0.01(+1.49%)
Jul 28, 2017 0.6700 0.6700 0.6600 0.6700 36,699 +0.01(+1.52%)
Jul 27, 2017 0.6800 0.6800 0.6600 0.6600 179,065 -0.03(-4.35%)
Jul 26, 2017 0.6400 0.6900 0.6400 0.6900 39,950 +0.05(+7.81%)
Jul 25, 2017 0.6500 0.6600 0.6300 0.6400 102,809 -0.01(-1.54%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 107,486 -0.01(-1.52%)
Jul 21, 2017 0.6800 0.6800 0.6500 0.6600 77,664 +0.00(+0.00%)
Jul 20, 2017 0.6600 0.6700 0.6500 0.6600 94,614 +0.00(+0.00%)
Jul 19, 2017 0.6700 0.6700 0.6600 0.6600 58,066 -0.01(-1.49%)
Jul 18, 2017 0.6700 0.6700 0.6500 0.6700 91,175 +0.00(+0.00%)
Jul 17, 2017 0.6900 0.6900 0.6700 0.6700 199,025 +0.00(+0.00%)
Jul 14, 2017 0.6700 0.6800 0.6600 0.6700 161,100 -0.01(-1.47%)
Jul 13, 2017 0.6700 0.6900 0.6600 0.6800 69,458 +0.01(+1.49%)
Jul 12, 2017 0.6800 0.7000 0.6600 0.6700 174,866 +0.01(+1.52%)
Jul 11, 2017 0.6700 0.6700 0.6500 0.6600 43,682 +0.01(+1.54%)
Jul 10, 2017 0.6500 0.6600 0.6500 0.6500 42,833 +0.00(+0.00%)
Jul 07, 2017 0.6700 0.6700 0.6500 0.6500 75,230 -0.02(-2.99%)
Jul 06, 2017 0.6800 0.6800 0.6600 0.6700 51,995 +0.00(+0.00%)
Jul 05, 2017 0.6800 0.6800 0.6600 0.6700 51,608 -0.01(-1.47%)
Jul 04, 2017 0.6600 0.6800 0.6600 0.6800 33,508 +0.00(+0.00%)
Jul 03, 2017 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2017 0.6700 0.6800 0.6600 0.6800 98,751 +0.01(+1.49%)
Jun 29, 2017 0.6700 0.6800 0.6700 0.6700 107,185 -0.01(-1.47%)
Jun 28, 2017 0.7000 0.7000 0.6800 0.6800 151,360 -0.01(-1.45%)
Jun 27, 2017 0.6800 0.6900 0.6700 0.6900 50,131 +0.02(+2.99%)
Jun 26, 2017 0.7000 0.7100 0.6600 0.6700 125,070 -0.02(-2.90%)
Jun 23, 2017 0.6900 0.6900 0.6600 0.6900 92,362 +0.02(+2.99%)
Jun 22, 2017 0.6700 0.6800 0.6600 0.6700 109,600 +0.02(+3.08%)
Jun 21, 2017 0.6700 0.6800 0.6500 0.6500 97,122 -0.02(-2.99%)
Jun 20, 2017 0.6700 0.6700 0.6600 0.6700 25,200 +0.01(+1.52%)
Jun 19, 2017 0.6700 0.6800 0.6600 0.6600 35,248 -0.01(-1.49%)
Jun 16, 2017 0.6800 0.6800 0.6600 0.6700 47,916 -0.01(-1.47%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6800 133,503 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.6800 0.6800 80,102 -0.01(-1.45%)
Jun 13, 2017 0.7000 0.7000 0.6900 0.6900 36,028 +0.00(+0.00%)
Jun 12, 2017 0.7000 0.7000 0.6900 0.6900 84,983 -0.02(-2.82%)
Jun 09, 2017 0.6900 0.7100 0.6900 0.7100 34,015 +0.01(+1.43%)
Jun 08, 2017 0.7000 0.7000 0.6900 0.7000 130,540 +0.00(+0.00%)
Jun 07, 2017 0.7000 0.7100 0.6900 0.7000 112,285 +0.01(+1.45%)
Jun 06, 2017 0.6700 0.7000 0.6600 0.6900 218,457 +0.04(+6.15%)
Jun 05, 2017 0.6700 0.6800 0.6500 0.6500 64,141 -0.02(-2.99%)
Jun 02, 2017 0.6800 0.6800 0.6600 0.6700 64,030 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.