Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.000 1.040 0.9600 1.000 325,264 +0.00(+0.00%)
Aug 30, 2016 1.100 1.100 1.000 1.000 231,147 -0.07(-6.54%)
Aug 29, 2016 1.080 1.100 1.050 1.070 195,276 +0.00(+0.00%)
Aug 26, 2016 1.120 1.120 1.060 1.070 248,127 -0.04(-3.60%)
Aug 25, 2016 0.9900 1.110 0.9900 1.110 222,230 +0.12(+12.12%)
Aug 24, 2016 1.100 1.100 0.9800 0.9900 445,909 -0.09(-8.33%)
Aug 23, 2016 1.080 1.130 1.070 1.080 226,019 +0.01(+0.93%)
Aug 22, 2016 1.140 1.170 1.070 1.070 416,967 -0.09(-7.76%)
Aug 19, 2016 1.170 1.170 1.140 1.160 192,390 -0.02(-1.69%)
Aug 18, 2016 1.140 1.180 1.140 1.180 153,331 +0.05(+4.42%)
Aug 17, 2016 1.180 1.190 1.130 1.130 268,365 -0.02(-1.74%)
Aug 16, 2016 1.160 1.180 1.050 1.150 263,899 +0.02(+1.77%)
Aug 15, 2016 1.160 1.170 1.130 1.130 154,533 -0.01(-0.88%)
Aug 12, 2016 1.170 1.210 1.140 1.140 300,247 -0.02(-1.72%)
Aug 11, 2016 1.210 1.230 1.160 1.160 312,259 -0.02(-1.69%)
Aug 10, 2016 1.250 1.250 1.150 1.180 527,747 -0.05(-4.07%)
Aug 09, 2016 1.160 1.280 1.140 1.230 650,032 +0.08(+6.96%)
Aug 08, 2016 1.050 1.150 1.050 1.150 431,106 +0.10(+9.52%)
Aug 05, 2016 1.070 1.070 1.040 1.050 190,622 -0.03(-2.78%)
Aug 04, 2016 1.040 1.090 1.040 1.080 492,429 +0.04(+3.85%)
Aug 03, 2016 1.020 1.040 1.010 1.040 297,730 +0.02(+1.96%)
Aug 02, 2016 0.9700 1.020 0.9700 1.020 501,289 +0.05(+5.15%)
Jul 29, 2016 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Jul 28, 2016 0.9200 0.9600 0.9200 0.9400 145,869 +0.02(+2.17%)
Jul 27, 2016 0.9100 0.9500 0.9000 0.9200 169,647 -0.01(-1.08%)
Jul 26, 2016 0.9100 0.9300 0.9000 0.9300 151,262 +0.03(+3.33%)
Jul 25, 2016 0.9300 0.9300 0.8900 0.9000 100,221 -0.05(-5.26%)
Jul 22, 2016 0.9100 0.9500 0.9100 0.9500 122,617 +0.04(+4.40%)
Jul 21, 2016 0.8700 0.9100 0.8700 0.9100 99,301 +0.05(+5.81%)
Jul 20, 2016 0.8800 0.9200 0.8600 0.8600 293,372 -0.03(-3.37%)
Jul 19, 2016 0.9400 0.9400 0.8900 0.8900 106,331 -0.05(-5.32%)
Jul 18, 2016 0.9100 0.9400 0.8900 0.9400 208,038 +0.00(+0.00%)
Jul 15, 2016 0.9600 0.9600 0.9300 0.9400 88,693 -0.03(-3.09%)
Jul 14, 2016 0.9100 0.9700 0.8500 0.9700 403,551 +0.02(+2.11%)
Jul 13, 2016 0.9500 0.9600 0.9300 0.9500 111,464 +0.01(+1.06%)
Jul 12, 2016 0.9400 0.9600 0.9200 0.9400 166,318 +0.01(+1.08%)
Jul 11, 2016 0.9200 0.9600 0.9200 0.9300 241,127 +0.01(+1.09%)
Jul 08, 2016 0.9400 0.9000 0.9200 274,535 -0.02(-2.13%)
Jul 07, 2016 0.9900 0.9900 0.9200 0.9400 393,528 -0.04(-4.08%)
Jul 05, 2016 0.9600 0.9900 0.9400 0.9800 454,052 +0.03(+3.16%)
Jul 04, 2016 0.9200 0.9500 0.9200 0.9500 476,663 +0.07(+7.95%)
Jun 30, 2016 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 29, 2016 0.8300 0.9200 0.8300 0.9000 1,006,931 +0.08(+9.76%)
Jun 28, 2016 0.8000 0.8200 0.8000 0.8200 163,139 +0.02(+2.50%)
Jun 27, 2016 0.7900 0.8100 0.7900 0.8000 369,642 +0.00(+0.00%)
Jun 24, 2016 0.8100 0.8200 0.7700 0.8000 395,618 +0.04(+5.26%)
Jun 23, 2016 0.7800 0.7900 0.7600 0.7600 284,751 -0.03(-3.80%)
Jun 22, 2016 0.7700 0.7900 0.7600 0.7900 230,242 +0.01(+1.28%)
Jun 21, 2016 0.7700 0.7800 0.7400 0.7800 162,384 +0.00(+0.00%)
Jun 20, 2016 0.7800 0.7800 0.7600 0.7800 157,889 +0.00(+0.00%)
Jun 17, 2016 0.7700 0.7800 0.7600 0.7800 146,411 -0.01(-1.27%)
Jun 16, 2016 0.8000 0.8100 0.7700 0.7900 549,472 -0.01(-1.25%)
Jun 15, 2016 0.7800 0.8100 0.7700 0.8000 360,571 +0.02(+2.56%)
Jun 14, 2016 0.8200 0.8200 0.7400 0.7800 511,516 -0.02(-2.50%)
Jun 13, 2016 0.8300 0.8400 0.7900 0.8000 152,926 -0.01(-1.23%)
Jun 10, 2016 0.8100 0.8200 0.7700 0.8100 252,073 +0.02(+2.53%)
Jun 09, 2016 0.8300 0.8300 0.7800 0.7900 341,289 -0.03(-3.66%)
Jun 08, 2016 0.8600 0.8600 0.8000 0.8200 372,141 -0.03(-3.53%)
Jun 07, 2016 0.8200 0.8500 0.8100 0.8500 340,114 +0.02(+2.41%)
Jun 06, 2016 0.8500 0.8700 0.8300 0.8300 133,542 -0.02(-2.35%)
Jun 03, 2016 0.8000 0.8500 0.8000 0.8500 280,555 +0.09(+11.84%)
Jun 02, 2016 0.7800 0.7800 0.7500 0.7600 104,313 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.