Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5400 0.5400 0.5200 0.5200 43,770 -0.01(-1.89%)
Aug 28, 2015 0.5000 0.5300 0.5000 0.5300 124,502 +0.04(+7.07%)
Aug 27, 2015 0.5000 0.5200 0.4950 0.4950 49,450 -0.01(-1.00%)
Aug 26, 2015 0.5000 0.5100 0.4900 0.5000 42,350 +0.00(+0.00%)
Aug 25, 2015 0.5200 0.5200 0.5000 0.5000 72,100 -0.02(-3.85%)
Aug 24, 2015 0.5300 0.5400 0.5000 0.5200 204,369 -0.03(-5.45%)
Aug 21, 2015 0.5700 0.5700 0.5400 0.5500 427,480 -0.02(-3.51%)
Aug 20, 2015 0.5500 0.5700 0.5400 0.5700 115,570 +0.00(+0.00%)
Aug 19, 2015 0.5400 0.5700 0.5400 0.5700 65,900 +0.00(+0.00%)
Aug 18, 2015 0.5600 0.5700 0.5500 0.5700 50,700 +0.00(+0.00%)
Aug 17, 2015 0.5700 0.5800 0.5600 0.5700 83,900 -0.01(-1.72%)
Aug 14, 2015 0.5900 0.5900 0.5700 0.5800 33,500 -0.01(-1.69%)
Aug 13, 2015 0.5800 0.6000 0.5800 0.5900 107,266 +0.01(+1.72%)
Aug 12, 2015 0.6000 0.6000 0.5800 0.5800 248,350 -0.02(-3.33%)
Aug 11, 2015 0.6000 0.6100 0.5800 0.6000 92,300 +0.01(+1.69%)
Aug 10, 2015 0.5700 0.6000 0.5600 0.5900 116,520 +0.01(+1.72%)
Aug 07, 2015 0.5700 0.5800 0.5600 0.5800 35,825 +0.01(+1.75%)
Aug 06, 2015 0.5500 0.5800 0.5500 0.5700 81,662 +0.02(+3.64%)
Aug 05, 2015 0.5800 0.5800 0.5600 0.5500 69,700 -0.02(-3.51%)
Aug 04, 2015 0.6000 0.6100 0.5700 0.5700 86,106 -0.05(-8.06%)
Jul 31, 2015 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Jul 30, 2015 0.5700 0.5700 0.5500 0.5500 35,250 +0.00(+0.00%)
Jul 29, 2015 0.5300 0.5600 0.5300 0.5500 98,748 +0.02(+3.77%)
Jul 28, 2015 0.5700 0.5700 0.5300 0.5300 233,060 -0.04(-7.02%)
Jul 27, 2015 0.6000 0.6100 0.5700 0.5700 137,565 -0.02(-3.39%)
Jul 24, 2015 0.5400 0.5900 0.5200 0.5900 183,890 +0.04(+7.27%)
Jul 23, 2015 0.5500 0.5600 0.5500 0.5500 78,621 -0.02(-3.51%)
Jul 22, 2015 0.5800 0.5800 0.5500 0.5700 146,210 -0.03(-5.00%)
Jul 21, 2015 0.6000 0.6200 0.6000 0.6000 134,400 +0.00(+0.00%)
Jul 20, 2015 0.6300 0.6500 0.5500 0.6000 379,030 -0.05(-7.69%)
Jul 17, 2015 0.6500 0.6500 0.6200 0.6500 117,245 -0.02(-2.99%)
Jul 16, 2015 0.6700 0.6800 0.6400 0.6700 205,318 -0.01(-1.47%)
Jul 15, 2015 0.6900 0.7000 0.6800 0.6800 51,600 -0.01(-1.45%)
Jul 14, 2015 0.6700 0.6900 0.6700 0.6900 49,940 +0.02(+2.99%)
Jul 13, 2015 0.6600 0.6700 0.6500 0.6700 145,770 +0.01(+1.52%)
Jul 10, 2015 0.6700 0.6800 0.6600 0.6600 42,558 -0.02(-2.94%)
Jul 09, 2015 0.7200 0.7200 0.6600 0.6800 86,949 -0.01(-1.45%)
Jul 08, 2015 0.6900 0.7100 0.6900 0.6900 82,080 +0.01(+1.47%)
Jul 07, 2015 0.7200 0.7200 0.6800 0.6800 141,359 -0.05(-6.85%)
Jul 06, 2015 0.7300 0.7500 0.7200 0.7300 86,400 +0.00(+0.00%)
Jul 03, 2015 0.7300 0.7300 0.7200 0.7300 132,900 +0.01(+1.39%)
Jul 02, 2015 0.6900 0.7300 0.6800 0.7200 236,870 +0.03(+4.35%)
Jun 30, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Jun 29, 2015 0.6900 0.7000 0.6800 0.6800 160,510 -0.03(-4.23%)
Jun 26, 2015 0.7100 0.7100 0.6800 0.7100 362,770 +0.01(+1.43%)
Jun 25, 2015 0.6900 0.7100 0.6900 0.7000 203,000 -0.01(-1.41%)
Jun 24, 2015 0.7000 0.7100 0.6800 0.7100 276,910 +0.00(+0.00%)
Jun 23, 2015 0.7000 0.7200 0.7000 0.7100 161,940 +0.00(+0.00%)
Jun 22, 2015 0.7300 0.7400 0.7100 0.7100 220,923 -0.03(-4.05%)
Jun 19, 2015 0.7400 0.7400 0.7400 0.7400 12,400 +0.00(+0.00%)
Jun 18, 2015 0.7700 0.7800 0.7300 0.7400 252,344 -0.03(-3.90%)
Jun 17, 2015 0.7500 0.7700 0.7200 0.7700 260,480 +0.02(+2.67%)
Jun 16, 2015 0.7800 0.7800 0.7400 0.7500 209,113 -0.03(-3.85%)
Jun 15, 2015 0.7900 0.8000 0.7700 0.7800 148,910 -0.01(-1.27%)
Jun 12, 2015 0.7400 0.8100 0.7400 0.7900 364,091 +0.04(+5.33%)
Jun 11, 2015 0.8100 0.8100 0.7200 0.7500 513,843 -0.05(-6.25%)
Jun 10, 2015 0.8500 0.8600 0.7900 0.8000 530,987 -0.06(-6.98%)
Jun 09, 2015 0.8700 0.8800 0.8400 0.8600 190,396 -0.01(-1.15%)
Jun 08, 2015 0.9000 0.9000 0.8600 0.8700 87,137 -0.03(-3.33%)
Jun 05, 2015 0.9100 0.9100 0.8400 0.9000 327,134 +0.00(+0.00%)
Jun 04, 2015 0.9200 0.9500 0.9000 0.9000 263,520 -0.05(-5.26%)
Jun 03, 2015 0.9200 0.9600 0.9000 0.9500 178,316 +0.04(+4.40%)
Jun 02, 2015 0.9100 0.9300 0.9000 0.9100 80,137 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.