Ridgewood CAD Invest Grade Bond Fund (TSX: RIB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Aug 26, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2,200 | +0.00(+0.00%) |
| Aug 25, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3,500 | +0.00(+0.00%) |
| Aug 20, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jul 29, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jul 27, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
| Jul 23, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | +0.00(+0.00%) |
| Jul 22, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1,700 | +0.00(+0.00%) |
| Jul 14, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jul 12, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2,200 | +0.00(+0.00%) |
| Jul 05, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 30, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 29, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 4,300 | +0.00(+0.00%) |
| Jun 28, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2,500 | +0.00(+0.00%) |
| Jun 24, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1,200 | +0.00(+0.00%) |
| Jun 22, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.02(+0.12%) |
| Jun 18, 2021 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 4,300 | +0.00(+0.00%) |
| Jun 16, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 3,000 | +0.00(+0.00%) |
| Jun 14, 2021 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
| Jun 08, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 3,000 | +0.00(+0.00%) |
| Jun 07, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 3,300 | +0.00(+0.00%) |
| Jun 04, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 1,000 | +0.00(+0.00%) |
| Jun 03, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 2,500 | +0.00(+0.00%) |
| Jun 02, 2021 | 16.98 | 16.98 | 16.98 | 16.98 | 2,030 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
