Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.21 12.23 11.96 12.08 0 -0.11(-0.90%)
Aug 29, 2013 12.06 12.40 12.00 12.19 0 +0.14(+1.16%)
Aug 28, 2013 11.95 12.18 11.95 12.05 0 +0.11(+0.92%)
Aug 27, 2013 12.37 12.37 11.89 11.94 0 -0.43(-3.48%)
Aug 26, 2013 12.37 12.54 12.24 12.37 0 -0.04(-0.32%)
Aug 23, 2013 12.54 12.60 12.35 12.41 0 -0.08(-0.64%)
Aug 22, 2013 12.49 12.55 12.38 12.49 0 +0.06(+0.48%)
Aug 21, 2013 12.35 12.49 12.29 12.43 0 +0.06(+0.49%)
Aug 20, 2013 11.91 12.55 11.91 12.37 0 +0.42(+3.51%)
Aug 19, 2013 12.06 12.10 11.82 11.95 0 -0.10(-0.83%)
Aug 16, 2013 12.20 12.30 12.01 12.05 0 -0.09(-0.74%)
Aug 15, 2013 12.11 12.52 11.80 12.14 201,244 -0.15(-1.22%)
Aug 14, 2013 12.46 12.57 12.26 12.29 0 -0.17(-1.36%)
Aug 13, 2013 12.30 12.46 12.05 12.46 91,436 +0.21(+1.71%)
Aug 12, 2013 12.18 12.52 12.05 12.25 144,665 +0.07(+0.57%)
Aug 09, 2013 12.44 12.50 12.13 12.18 77,431 -0.23(-1.85%)
Aug 08, 2013 12.20 12.52 12.05 12.41 149,933 +0.15(+1.22%)
Aug 07, 2013 12.66 12.69 12.25 12.26 134,268 -0.51(-3.99%)
Aug 06, 2013 12.93 13.03 12.64 12.77 58,911 -0.23(-1.77%)
Aug 05, 2013 13.19 13.40 12.99 13.00 276,499 -0.10(-0.76%)
Aug 02, 2013 13.16 13.24 13.04 13.10 66,713 -0.06(-0.46%)
Aug 01, 2013 12.65 13.29 12.65 13.16 468,550 +0.83(+6.73%)
Jul 31, 2013 12.21 12.49 12.15 12.33 0 +0.15(+1.23%)
Jul 30, 2013 12.08 12.30 12.03 12.18 0 +0.16(+1.33%)
Jul 29, 2013 11.91 12.15 11.83 12.02 0 +0.11(+0.92%)
Jul 26, 2013 11.91 12.04 11.89 11.91 0 -0.02(-0.17%)
Jul 25, 2013 11.99 12.04 11.93 11.93 0 -0.01(-0.08%)
Jul 24, 2013 12.00 12.09 11.94 11.94 0 -0.10(-0.83%)
Jul 23, 2013 12.00 12.10 11.41 12.04 0 +0.01(+0.08%)
Jul 22, 2013 11.97 12.10 11.93 12.03 0 +0.10(+0.84%)
Jul 19, 2013 11.88 12.11 11.87 11.93 0 -0.04(-0.33%)
Jul 18, 2013 12.17 12.21 11.91 11.97 0 -0.25(-2.05%)
Jul 17, 2013 12.24 12.40 12.15 12.22 70,522 +0.09(+0.74%)
Jul 16, 2013 11.95 12.19 11.85 12.13 0 +0.18(+1.51%)
Jul 15, 2013 12.24 12.27 11.94 11.95 0 -0.35(-2.85%)
Jul 12, 2013 12.24 12.39 12.16 12.30 0 +0.03(+0.24%)
Jul 11, 2013 12.50 12.50 12.26 12.27 0 -0.06(-0.49%)
Jul 10, 2013 12.36 12.56 12.27 12.33 0 -0.15(-1.20%)
Jul 09, 2013 12.48 12.60 12.35 12.48 0 +0.00(+0.00%)
Jul 08, 2013 12.77 12.77 12.40 12.48 0 -0.19(-1.50%)
Jul 05, 2013 12.48 12.71 12.40 12.67 0 +0.29(+2.34%)
Jul 03, 2013 12.45 12.70 12.28 12.38 0 -0.12(-0.96%)
Jul 02, 2013 12.42 12.66 12.42 12.50 0 +0.00(+0.00%)
Jul 01, 2013 12.40 12.52 12.16 12.50 0 +0.06(+0.48%)
Jun 28, 2013 12.37 12.60 12.37 12.44 98,568 +0.00(+0.00%)
Jun 27, 2013 12.41 12.60 12.41 12.44 0 +0.01(+0.08%)
Jun 26, 2013 11.97 12.59 11.96 12.43 0 +0.62(+5.25%)
Jun 25, 2013 11.89 12.00 11.71 11.81 0 -0.04(-0.34%)
Jun 24, 2013 11.93 12.07 11.74 11.85 0 -0.26(-2.15%)
Jun 21, 2013 12.10 12.14 11.60 12.11 112,226 +0.08(+0.67%)
Jun 20, 2013 12.19 12.37 11.82 12.03 0 -0.42(-3.37%)
Jun 19, 2013 12.52 12.57 12.34 12.45 0 -0.05(-0.40%)
Jun 18, 2013 12.31 12.58 12.25 12.50 0 +0.22(+1.79%)
Jun 17, 2013 12.12 12.37 12.05 12.28 0 +0.17(+1.40%)
Jun 14, 2013 12.00 12.34 11.93 12.11 0 +0.02(+0.17%)
Jun 13, 2013 11.91 12.30 11.84 12.09 117,455 +0.10(+0.83%)
Jun 12, 2013 12.16 12.20 11.75 11.99 125,367 -0.17(-1.40%)
Jun 11, 2013 11.99 12.43 11.97 12.16 100,043 +0.14(+1.16%)
Jun 10, 2013 12.10 12.12 11.84 12.02 0 -0.11(-0.91%)
Jun 07, 2013 12.31 12.48 12.11 12.13 0 -0.17(-1.38%)
Jun 06, 2013 12.21 12.50 12.18 12.30 0 +0.12(+0.99%)
Jun 05, 2013 12.80 12.83 12.13 12.18 0 -0.38(-3.03%)
Jun 04, 2013 11.79 12.83 11.79 12.56 0 +0.63(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.