Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.77 18.10 17.49 17.54 126,400 -0.36(-2.01%)
Aug 29, 2002 18.10 18.10 17.78 17.90 86,700 -0.29(-1.59%)
Aug 28, 2002 19.00 19.00 17.82 18.19 166,050 -0.82(-4.31%)
Aug 27, 2002 19.25 19.48 18.79 19.01 60,600 -0.24(-1.25%)
Aug 26, 2002 18.56 19.35 18.56 19.25 142,906 +0.60(+3.22%)
Aug 23, 2002 19.30 19.33 18.40 18.65 219,339 -0.80(-4.11%)
Aug 22, 2002 19.45 19.99 19.16 19.45 100,892 -0.09(-0.46%)
Aug 21, 2002 19.22 19.73 19.11 19.54 117,100 +0.69(+3.66%)
Aug 20, 2002 19.52 19.64 18.85 18.85 55,600 -0.20(-1.05%)
Aug 16, 2002 18.10 19.32 18.10 19.05 73,775 +0.59(+3.20%)
Aug 15, 2002 18.00 18.55 17.76 18.46 59,100 +0.38(+2.10%)
Aug 14, 2002 17.69 18.55 16.65 18.08 145,186 +0.57(+3.26%)
Aug 13, 2002 17.88 18.36 17.50 17.51 140,500 -0.25(-1.41%)
Aug 12, 2002 17.96 18.41 17.65 17.76 71,796 -0.56(-3.05%)
Aug 07, 2002 18.53 18.70 17.60 18.32 162,509 -0.07(-0.38%)
Aug 06, 2002 17.52 18.65 17.51 18.39 142,700 +0.65(+3.66%)
Aug 05, 2002 18.08 18.82 17.02 17.74 356,489 -0.55(-3.01%)
Aug 02, 2002 19.20 19.25 18.28 18.29 173,301 -0.87(-4.54%)
Aug 01, 2002 19.85 20.93 18.99 19.16 80,509 -1.21(-5.94%)
Jul 31, 2002 20.59 20.59 19.83 20.37 60,115 -0.38(-1.83%)
Jul 30, 2002 20.85 21.21 19.50 20.75 31,900 -0.14(-0.67%)
Jul 29, 2002 19.10 21.00 19.10 20.89 105,960 +1.89(+9.95%)
Jul 26, 2002 19.20 19.80 18.90 19.00 127,255 -0.09(-0.47%)
Jul 25, 2002 20.89 20.90 18.89 19.09 167,672 -2.20(-10.33%)
Jul 24, 2002 20.07 21.32 19.57 21.29 72,100 +1.14(+5.66%)
Jul 23, 2002 20.40 21.50 20.10 20.15 109,882 -0.28(-1.37%)
Jul 22, 2002 21.46 21.83 20.32 20.43 121,273 -1.19(-5.50%)
Jul 19, 2002 21.80 22.15 21.50 21.62 59,400 -0.40(-1.82%)
Jul 17, 2002 22.50 23.21 21.90 22.02 90,100 +0.52(+2.42%)
Jul 12, 2002 21.56 21.91 21.40 21.50 156,500 -0.50(-2.27%)
Jul 11, 2002 21.15 22.20 20.50 22.00 269,700 +0.67(+3.14%)
Jul 10, 2002 21.80 21.86 21.05 21.33 188,900 -0.47(-2.16%)
Jul 09, 2002 21.81 21.81 21.80 21.80 266,600 -0.01(-0.05%)
Jul 08, 2002 22.46 22.46 21.81 21.81 172,400 -0.65(-2.89%)
Jul 05, 2002 21.76 22.92 21.60 22.46 78,500 +0.96(+4.47%)
Jul 04, 2002 20.65 21.75 20.16 21.50 117,300 +0.00(+0.00%)
Jul 03, 2002 20.65 21.75 20.16 21.50 117,300 +0.89(+4.32%)
Jul 02, 2002 21.25 21.25 20.14 20.61 160,800 -0.57(-2.69%)
Jul 01, 2002 22.59 22.75 20.90 21.18 120,300 -1.52(-6.70%)
Jun 28, 2002 22.90 23.55 22.59 22.70 431,500 -0.10(-0.44%)
Jun 27, 2002 23.00 23.15 22.32 22.80 124,200 +0.19(+0.84%)
Jun 26, 2002 22.00 23.10 21.74 22.61 179,600 -0.09(-0.40%)
Jun 25, 2002 23.60 23.96 22.70 22.70 134,600 -0.57(-2.45%)
Jun 21, 2002 24.20 24.30 23.10 23.27 166,500 -0.93(-3.84%)
Jun 20, 2002 25.00 25.24 24.15 24.20 208,300 -0.81(-3.24%)
Jun 19, 2002 25.46 25.90 25.00 25.01 92,700 -1.05(-4.03%)
Jun 18, 2002 26.00 27.20 25.90 26.06 115,000 -0.14(-0.53%)
Jun 17, 2002 25.11 26.20 25.11 26.20 29,300 +0.58(+2.26%)
Jun 14, 2002 25.01 25.70 24.75 25.62 91,500 +0.78(+3.14%)
Jun 12, 2002 25.28 25.56 24.73 24.84 120,000 -0.36(-1.43%)
Jun 11, 2002 25.60 26.10 25.00 25.20 73,700 -0.59(-2.29%)
Jun 10, 2002 25.46 26.25 25.27 25.79 68,700 +0.30(+1.18%)
Jun 07, 2002 25.49 25.61 24.48 25.49 284,500 -0.11(-0.43%)
Jun 06, 2002 26.50 26.90 25.60 25.60 134,400 -0.99(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.