Skip to main content

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

87.42 -1.57 (-1.76%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 86.95 87.46 86.89 87.42 5,430 -1.57(-1.76%)
Jun 13, 2024 89.15 89.15 88.39 88.99 635 -0.49(-0.55%)
Jun 12, 2024 89.98 89.98 89.48 89.48 2,521 +0.84(+0.95%)
Jun 11, 2024 88.64 88.64 88.64 88.64 157 -0.21(-0.23%)
Jun 10, 2024 88.79 88.84 88.79 88.84 480 -0.33(-0.37%)
Jun 07, 2024 89.11 89.30 89.11 89.18 735 -0.95(-1.06%)
Jun 06, 2024 90.00 90.13 90.00 90.13 559 +0.02(+0.03%)
Jun 05, 2024 90.10 90.10 90.10 90.10 141 +0.90(+1.01%)
Jun 04, 2024 89.34 89.44 89.20 89.20 589 -2.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.