Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.450 2.740 2.450 2.580 12,423 -0.07(-2.60%)
Aug 30, 2016 2.650 2.800 2.420 2.649 45,219 -0.09(-3.32%)
Aug 29, 2016 2.880 2.880 2.550 2.740 34,218 -0.06(-2.14%)
Aug 26, 2016 2.840 2.950 2.760 2.800 7,199 -0.21(-7.01%)
Aug 25, 2016 3.210 3.210 2.978 3.011 1,775 -0.08(-2.56%)
Aug 24, 2016 3.070 3.260 3.010 3.090 13,459 -0.04(-1.28%)
Aug 23, 2016 3.010 3.140 3.010 3.130 10,135 -0.01(-0.32%)
Aug 22, 2016 3.260 3.260 3.100 3.140 16,231 -0.12(-3.68%)
Aug 19, 2016 3.150 3.470 3.090 3.260 19,246 +0.00(+0.06%)
Aug 18, 2016 3.400 3.400 3.250 3.258 27,337 -0.15(-4.46%)
Aug 17, 2016 3.540 3.720 3.310 3.410 58,491 -0.29(-7.84%)
Aug 16, 2016 3.600 3.790 3.540 3.700 243,030 -0.25(-6.33%)
Aug 15, 2016 3.490 5.150 3.250 3.950 2,020,650 +1.29(+48.50%)
Aug 12, 2016 2.440 2.660 2.430 2.660 3,200 +0.09(+3.55%)
Aug 11, 2016 2.450 2.570 2.450 2.569 11,128 -0.05(-1.95%)
Aug 10, 2016 2.620 2.620 2.370 2.620 25,853 -0.04(-1.50%)
Aug 09, 2016 2.740 2.790 2.620 2.660 789 +0.04(+1.53%)
Aug 08, 2016 2.660 2.660 2.520 2.620 1,300 -0.03(-1.13%)
Aug 05, 2016 2.600 2.650 2.560 2.650 9,968 -0.05(-1.85%)
Aug 04, 2016 2.648 2.840 2.280 2.700 24,897 +0.18(+7.02%)
Aug 03, 2016 2.639 2.640 2.510 2.523 4,561 -0.03(-1.06%)
Aug 01, 2016 2.590 2.550 2.550 2.550 700 -0.00(-0.17%)
Jul 29, 2016 2.554 2.554 2.554 2.554 195 -0.01(-0.23%)
Jul 28, 2016 2.560 2.560 2.560 2.560 230 +0.00(+0.00%)
Jul 27, 2016 2.560 2.560 2.560 2.560 245 +0.00(+0.00%)
Jul 25, 2016 2.680 2.560 2.560 2.560 207 -0.07(-2.66%)
Jul 22, 2016 2.650 2.650 2.620 2.630 2,588 +0.06(+2.33%)
Jul 20, 2016 2.510 2.570 2.570 2.570 201 +0.12(+4.90%)
Jul 19, 2016 2.544 2.670 2.450 2.450 4,030 -0.03(-1.21%)
Jul 18, 2016 2.499 2.540 2.480 2.480 3,283 -0.08(-3.13%)
Jul 15, 2016 2.533 2.640 2.533 2.560 1,367 +0.01(+0.39%)
Jul 14, 2016 2.623 2.623 2.550 2.550 364 +0.02(+0.79%)
Jul 12, 2016 2.550 2.530 2.530 2.530 34 -0.03(-1.17%)
Jul 11, 2016 2.462 2.560 2.462 2.560 1,286 +0.01(+0.39%)
Jul 08, 2016 2.550 2.550 2.550 2.550 465 +0.00(+0.01%)
Jul 07, 2016 2.490 2.640 2.460 2.550 7,493 -0.09(-3.42%)
Jul 01, 2016 2.570 2.640 2.640 2.640 26 -0.01(-0.38%)
Jun 30, 2016 2.550 2.680 2.450 2.650 7,674 -0.01(-0.38%)
Jun 29, 2016 2.550 2.670 2.550 2.660 2,157 +0.05(+1.92%)
Jun 28, 2016 2.640 2.640 2.600 2.610 2,624 +0.01(+0.38%)
Jun 27, 2016 2.610 2.610 2.520 2.600 693 +0.00(+0.00%)
Jun 24, 2016 2.570 2.600 2.455 2.600 14,657 +0.04(+1.56%)
Jun 23, 2016 2.530 2.580 2.520 2.560 2,401 +0.04(+1.59%)
Jun 22, 2016 2.660 2.680 2.520 2.520 563 +0.01(+0.40%)
Jun 21, 2016 2.500 2.690 2.500 2.510 12,049 +0.02(+0.80%)
Jun 20, 2016 2.490 2.620 2.490 2.490 4,502 -0.02(-0.80%)
Jun 17, 2016 2.510 2.510 2.510 2.510 668 -0.16(-5.99%)
Jun 16, 2016 2.518 2.670 2.518 2.670 5,293 +0.12(+4.70%)
Jun 15, 2016 2.571 2.660 2.550 2.550 1,717 +0.06(+2.41%)
Jun 14, 2016 2.520 2.680 2.490 2.490 3,120 +0.07(+2.90%)
Jun 13, 2016 2.570 2.570 2.420 2.420 284 -0.10(-3.97%)
Jun 10, 2016 2.500 2.670 2.490 2.520 21,156 +0.03(+1.20%)
Jun 09, 2016 2.440 2.600 2.440 2.490 11,256 -0.07(-2.81%)
Jun 08, 2016 2.580 2.580 2.562 2.562 364 +0.01(+0.47%)
Jun 07, 2016 2.520 2.550 2.520 2.550 1,209 +0.03(+1.19%)
Jun 06, 2016 2.410 2.530 2.295 2.520 6,932 +0.13(+5.44%)
Jun 03, 2016 2.590 2.610 2.390 2.390 3,761 -0.23(-8.78%)
Jun 02, 2016 2.480 2.620 2.480 2.620 2,340 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.