Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.983 2.020 1.983 2.020 300 -0.07(-3.35%)
Aug 28, 2009 1.970 2.090 1.960 2.090 1,300 +0.00(+0.00%)
Aug 27, 2009 1.950 2.090 1.950 2.090 450 +0.00(+0.00%)
Aug 26, 2009 2.090 2.090 1.960 2.090 1,679 -0.00(-0.00%)
Aug 25, 2009 1.960 2.090 1.960 2.090 571 +0.00(+0.00%)
Aug 24, 2009 2.090 2.090 2.090 2.090 500 +0.04(+1.95%)
Aug 21, 2009 2.140 2.140 2.050 2.050 1,871 -0.08(-3.76%)
Aug 20, 2009 2.200 2.200 2.050 2.130 11,765 -0.05(-2.29%)
Aug 19, 2009 1.930 2.180 1.930 2.180 1,500 +0.25(+12.95%)
Aug 18, 2009 1.940 1.940 1.930 1.930 570 -0.12(-5.85%)
Aug 17, 2009 2.050 2.050 2.050 2.050 2,900 +0.00(+0.00%)
Aug 14, 2009 2.000 2.050 2.000 2.050 7,200 +0.03(+1.49%)
Aug 13, 2009 2.050 2.050 2.020 2.020 2,160 -0.01(-0.49%)
Aug 11, 2009 2.030 2.030 2.030 2.030 1,200 -0.01(-0.65%)
Aug 10, 2009 2.050 2.050 2.000 2.043 9,813 -0.02(-0.98%)
Aug 07, 2009 2.130 2.130 2.063 2.063 570 -0.06(-2.67%)
Aug 06, 2009 2.232 2.232 2.095 2.120 1,150 +0.02(+0.95%)
Aug 05, 2009 2.250 2.290 1.980 2.100 6,235 -0.19(-8.30%)
Aug 04, 2009 2.350 2.350 2.050 2.290 1,075 +0.06(+2.69%)
Aug 03, 2009 2.210 2.230 2.210 2.230 600 +0.05(+2.29%)
Jul 31, 2009 2.050 2.180 2.020 2.180 3,542 -0.12(-5.22%)
Jul 30, 2009 2.020 2.300 2.020 2.300 2,643 +0.00(+0.00%)
Jul 29, 2009 2.010 2.300 2.010 2.300 2,420 +0.00(+0.00%)
Jul 28, 2009 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Jul 27, 2009 2.300 2.300 2.300 2.300 1,000 -0.00(-0.00%)
Jul 24, 2009 2.220 2.378 2.148 2.300 2,353 +0.05(+2.22%)
Jul 23, 2009 2.250 2.250 2.250 2.250 327 +0.00(+0.00%)
Jul 22, 2009 2.200 2.250 2.200 2.250 1,320 +0.05(+2.27%)
Jul 21, 2009 2.090 2.200 2.040 2.200 1,483 +0.01(+0.46%)
Jul 20, 2009 1.890 2.270 1.890 2.190 2,900 -0.07(-3.10%)
Jul 17, 2009 2.155 2.260 2.130 2.260 1,017 +0.15(+7.11%)
Jul 16, 2009 2.050 2.130 1.900 2.110 3,182 +0.06(+2.93%)
Jul 15, 2009 2.050 2.050 2.050 2.050 120 +0.00(+0.00%)
Jul 14, 2009 2.033 2.050 1.910 2.050 1,898 +0.03(+1.49%)
Jul 13, 2009 2.020 2.020 1.990 2.020 501 +0.01(+0.65%)
Jul 10, 2009 2.110 2.110 1.750 2.007 17,759 -0.10(-4.88%)
Jul 09, 2009 2.110 2.180 2.110 2.110 2,384 +0.00(+0.00%)
Jul 08, 2009 2.100 2.110 2.100 2.110 1,799 -0.00(-0.06%)
Jul 06, 2009 2.200 2.111 2.111 2.111 4,500 -0.07(-3.15%)
Jul 02, 2009 2.010 2.180 2.000 2.180 800 +0.07(+3.32%)
Jul 01, 2009 2.020 2.110 2.010 2.110 1,600 +0.00(+0.00%)
Jun 29, 2009 2.090 2.110 2.110 2.110 6,200 -0.11(-4.95%)
Jun 25, 2009 2.220 2.220 2.220 2.220 0 +0.21(+10.44%)
Jun 24, 2009 2.140 2.270 2.010 2.010 1,295 -0.30(-12.99%)
Jun 23, 2009 2.240 2.310 2.190 2.310 4,220 +0.08(+3.36%)
Jun 22, 2009 2.190 2.250 2.190 2.235 5,535 +0.04(+2.05%)
Jun 19, 2009 2.440 2.440 2.190 2.190 3,460 -0.12(-5.19%)
Jun 18, 2009 2.250 2.350 2.190 2.310 3,899 -0.12(-4.94%)
Jun 17, 2009 2.250 2.430 2.190 2.430 11,285 +0.23(+10.45%)
Jun 16, 2009 2.230 2.230 2.200 2.200 3,000 -0.03(-1.35%)
Jun 15, 2009 2.120 2.230 2.120 2.230 8,722 +0.00(+0.00%)
Jun 12, 2009 2.230 2.230 2.230 2.230 365 +0.05(+2.29%)
Jun 11, 2009 2.210 2.210 2.120 2.180 2,100 +0.18(+9.00%)
Jun 10, 2009 2.100 2.230 2.000 2.000 7,856 -0.15(-6.98%)
Jun 08, 2009 2.020 2.150 2.150 2.150 700 +0.01(+0.47%)
Jun 05, 2009 2.220 2.220 2.040 2.140 2,420 -0.08(-3.61%)
Jun 03, 2009 2.200 2.220 2.220 2.220 4,500 +0.06(+2.77%)
Jun 02, 2009 2.170 2.170 2.160 2.160 400 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.