Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.63 20.63 20.63 0 +0.04(+0.19%)
Aug 30, 2018 20.63 20.63 20.56 20.59 2,501 +0.01(+0.04%)
Aug 29, 2018 20.53 20.62 20.53 20.58 7,933 +0.00(+0.00%)
Aug 28, 2018 20.48 20.58 20.48 20.58 12,879 +0.11(+0.51%)
Aug 27, 2018 20.65 20.65 20.48 20.48 34,457 -0.02(-0.11%)
Aug 24, 2018 20.55 20.60 20.50 20.50 14,295 -0.08(-0.40%)
Aug 23, 2018 20.57 20.62 20.51 20.58 10,660 +0.01(+0.04%)
Aug 22, 2018 20.53 20.58 20.53 20.58 11,018 +0.06(+0.31%)
Aug 21, 2018 20.47 20.55 20.47 20.51 11,330 -0.06(-0.31%)
Aug 20, 2018 20.46 20.58 20.44 20.58 10,312 +0.11(+0.56%)
Aug 17, 2018 20.43 20.53 20.43 20.46 13,684 +0.03(+0.16%)
Aug 16, 2018 20.53 20.55 20.43 20.43 39,238 -0.09(-0.42%)
Aug 15, 2018 20.52 20.54 20.50 20.51 3,140 +0.06(+0.30%)
Aug 14, 2018 20.57 20.57 20.43 20.45 26,564 -0.02(-0.12%)
Aug 13, 2018 20.51 20.59 20.45 20.48 32,910 -0.15(-0.71%)
Aug 10, 2018 20.70 20.70 20.59 20.62 7,941 -0.07(-0.36%)
Aug 09, 2018 20.63 20.70 20.59 20.70 7,937 +0.13(+0.64%)
Aug 08, 2018 20.61 20.63 20.56 20.57 17,967 -0.02(-0.12%)
Aug 07, 2018 20.55 20.61 20.54 20.59 13,221 +0.04(+0.20%)
Aug 06, 2018 20.57 20.57 20.53 20.55 9,830 +0.04(+0.20%)
Aug 03, 2018 20.54 20.60 20.46 20.51 9,041 -0.02(-0.10%)
Aug 02, 2018 20.44 20.54 20.43 20.53 4,790 +0.09(+0.43%)
Aug 01, 2018 20.48 20.52 20.44 20.44 13,238 -0.06(-0.28%)
Jul 31, 2018 20.47 20.59 20.46 20.50 3,538 +0.06(+0.28%)
Jul 30, 2018 20.67 20.72 20.44 20.44 37,181 -0.18(-0.87%)
Jul 27, 2018 20.58 20.67 20.58 20.62 5,742 -0.02(-0.08%)
Jul 26, 2018 20.54 20.68 20.54 20.64 3,280 +0.02(+0.12%)
Jul 25, 2018 20.62 20.65 20.53 20.62 8,092 +0.10(+0.48%)
Jul 24, 2018 20.67 20.69 20.52 20.52 9,322 -0.13(-0.63%)
Jul 23, 2018 20.79 20.79 20.55 20.65 51,390 -0.18(-0.86%)
Jul 20, 2018 20.54 20.83 20.35 20.83 250,874 +0.18(+0.87%)
Jul 19, 2018 20.48 20.65 20.44 20.65 21,550 +0.09(+0.44%)
Jul 18, 2018 20.59 20.60 20.47 20.56 13,121 +0.11(+0.56%)
Jul 17, 2018 20.61 20.61 20.35 20.44 83,867 -0.09(-0.44%)
Jul 16, 2018 20.87 20.87 20.49 20.53 42,495 -0.34(-1.65%)
Jul 13, 2018 20.82 20.92 20.73 20.88 17,166 -0.13(-0.62%)
Jul 12, 2018 20.95 21.02 20.88 21.01 19,852 +0.14(+0.67%)
Jul 11, 2018 20.98 21.02 20.87 20.87 15,378 +0.00(+0.00%)
Jul 10, 2018 21.05 21.05 20.84 20.87 10,687 -0.18(-0.86%)
Jul 09, 2018 21.07 20.99 21.05 30,305 +0.06(+0.27%)
Jul 06, 2018 20.86 21.16 20.86 20.99 8,717 +0.04(+0.20%)
Jul 05, 2018 20.86 20.95 20.75 20.95 17,052 +0.18(+0.87%)
Jul 03, 2018 20.77 20.77 20.77 0 +0.07(+0.32%)
Jul 02, 2018 20.62 20.71 20.62 20.71 18,128 +0.05(+0.26%)
Jun 29, 2018 20.73 20.73 20.62 20.65 8,299 -0.08(-0.37%)
Jun 28, 2018 20.70 20.77 20.67 20.73 9,762 +0.05(+0.26%)
Jun 27, 2018 20.63 20.69 20.63 20.68 15,337 +0.00(+0.02%)
Jun 26, 2018 20.64 20.67 20.59 20.67 14,616 +0.01(+0.04%)
Jun 25, 2018 20.71 20.71 20.65 20.67 16,925 +0.06(+0.27%)
Jun 22, 2018 20.66 20.67 20.59 20.61 4,556 -0.06(-0.27%)
Jun 21, 2018 20.64 20.70 20.64 20.67 16,024 +0.02(+0.08%)
Jun 20, 2018 20.67 20.70 20.63 20.65 10,115 +0.05(+0.27%)
Jun 19, 2018 20.60 20.62 20.53 20.60 8,960 +0.03(+0.13%)
Jun 18, 2018 20.58 20.59 20.53 20.57 8,074 +0.02(+0.09%)
Jun 15, 2018 20.54 20.56 20.48 20.55 8,508 +0.05(+0.27%)
Jun 14, 2018 20.51 20.51 20.46 20.50 1,550 +0.02(+0.08%)
Jun 13, 2018 20.50 20.51 20.47 20.48 12,222 -0.00(-0.00%)
Jun 12, 2018 20.39 20.50 20.39 20.48 1,987 +0.05(+0.24%)
Jun 11, 2018 20.49 20.51 20.39 20.43 14,845 +0.02(+0.12%)
Jun 08, 2018 20.38 20.41 20.36 20.41 10,863 +0.02(+0.08%)
Jun 07, 2018 20.35 20.39 20.31 20.39 5,748 +0.07(+0.34%)
Jun 06, 2018 20.29 20.36 20.28 20.33 30,363 +0.04(+0.18%)
Jun 05, 2018 20.28 20.29 20.24 20.29 12,157 +0.01(+0.04%)
Jun 04, 2018 20.17 20.28 20.15 20.28 9,827 +0.16(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.