Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2023 | 0.8500 | 1 | -0.10(-10.53%) | |||
Aug 22, 2023 | 0.8910 | 1.110 | 0.8910 | 0.9500 | 9,153 | +0.03(+3.71%) |
Aug 21, 2023 | 0.6975 | 1.000 | 0.5475 | 0.9160 | 86,430 | +0.32(+52.67%) |
Aug 17, 2023 | 0.6000 | 0 | +0.02(+3.45%) | |||
Aug 16, 2023 | 0.5775 | 0.5800 | 0.5742 | 0.5800 | 5,506 | +0.03(+5.55%) |
Aug 14, 2023 | 0.5495 | 4 | +0.15(+38.07%) | |||
Aug 11, 2023 | 0.3110 | 0.3980 | 0.3110 | 0.3980 | 1,002 | -0.05(-11.56%) |
Aug 03, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Jul 25, 2023 | 0.4900 | 134 | -0.01(-2.00%) | |||
Jul 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 950 | -0.02(-2.91%) |
Jul 19, 2023 | 0.5150 | 4 | -0.02(-2.83%) | |||
Jul 14, 2023 | 0.5300 | 50 | +0.14(+34.18%) | |||
Jul 13, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 378 | -0.10(-21.00%) |
Jul 12, 2023 | 0.4574 | 0.5000 | 0.4574 | 0.5000 | 1,303 | +0.06(+12.97%) |
Jul 11, 2023 | 0.5008 | 0.5025 | 0.4426 | 0.4426 | 4,164 | -0.08(-14.88%) |
Jul 10, 2023 | 0.4975 | 0.5774 | 0.4975 | 0.5200 | 5,959 | -0.06(-9.96%) |
Jul 07, 2023 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 120 | +0.07(+12.95%) |
Jul 06, 2023 | 0.5900 | 0.5916 | 0.5000 | 0.5113 | 6,026 | -0.05(-8.70%) |
Jul 03, 2023 | 0.5600 | 1 | -0.02(-3.85%) | |||
Jun 29, 2023 | 0.5824 | 215 | -0.22(-26.97%) | |||
Jun 26, 2023 | 0.7975 | 200 | +0.17(+28.11%) | |||
Jun 23, 2023 | 0.5400 | 0.6350 | 0.5140 | 0.6225 | 55,929 | +0.09(+17.45%) |
Jun 22, 2023 | 0.5400 | 0.6449 | 0.5300 | 0.5300 | 8,319 | -0.01(-1.85%) |
Jun 21, 2023 | 0.4608 | 0.5400 | 0.4608 | 0.5400 | 428 | -0.02(-2.70%) |
Jun 15, 2023 | 0.5550 | 0 | -0.06(-9.49%) | |||
Jun 14, 2023 | 0.7075 | 0.7075 | 0.5481 | 0.6132 | 3,822 | +0.11(+22.64%) |
Jun 12, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 392 | -0.01(-1.96%) |
Jun 08, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 10,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.5100 | 2 | +0.01(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.