Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 31.26 | 31.27 | 31.21 | 31.21 | 73,706 | -0.10(-0.33%) |
Aug 30, 2021 | 31.32 | 31.35 | 31.31 | 31.31 | 489 | +0.07(+0.21%) |
Aug 27, 2021 | 31.26 | 31.26 | 31.25 | 31.25 | 623 | +0.05(+0.16%) |
Aug 24, 2021 | 31.20 | 31.20 | 31.20 | 4 | +0.11(+0.36%) | |
Aug 23, 2021 | 31.03 | 31.09 | 31.03 | 31.09 | 2,613 | +0.28(+0.90%) |
Aug 20, 2021 | 30.78 | 30.81 | 30.78 | 30.81 | 6,180 | +0.11(+0.35%) |
Aug 19, 2021 | 30.72 | 30.73 | 30.70 | 30.70 | 598 | -0.31(-1.00%) |
Aug 18, 2021 | 31.13 | 31.15 | 31.01 | 31.01 | 697 | -0.09(-0.29%) |
Aug 17, 2021 | 31.26 | 31.26 | 30.99 | 31.10 | 415 | -0.36(-1.16%) |
Aug 16, 2021 | 31.33 | 31.47 | 31.33 | 31.47 | 27,985 | +0.11(+0.36%) |
Aug 12, 2021 | 31.36 | 31.36 | 31.36 | 1 | +0.23(+0.73%) | |
Aug 03, 2021 | 31.13 | 31.13 | 31.13 | 2 | +0.20(+0.64%) | |
Aug 02, 2021 | 31.03 | 31.04 | 30.94 | 30.94 | 29,725 | +0.07(+0.21%) |
Jul 30, 2021 | 30.91 | 30.93 | 30.87 | 30.87 | 20,814 | +0.13(+0.41%) |
Jul 23, 2021 | 30.74 | 30.74 | 30.74 | 3 | +0.15(+0.51%) | |
Jul 22, 2021 | 30.58 | 30.59 | 30.58 | 30.59 | 1,357 | +0.10(+0.32%) |
Jul 21, 2021 | 30.44 | 30.49 | 30.41 | 30.49 | 514,143 | +0.69(+2.31%) |
Jul 19, 2021 | 29.80 | 29.80 | 29.80 | 33 | -0.78(-2.57%) | |
Jul 16, 2021 | 30.57 | 30.61 | 30.55 | 30.59 | 59,920 | -0.06(-0.20%) |
Jul 15, 2021 | 30.69 | 30.71 | 30.65 | 30.65 | 43,967 | -0.22(-0.71%) |
Jul 14, 2021 | 30.91 | 30.91 | 30.86 | 30.87 | 934 | +0.07(+0.22%) |
Jul 13, 2021 | 30.88 | 30.90 | 30.79 | 30.80 | 2,586 | -0.05(-0.16%) |
Jul 12, 2021 | 30.80 | 30.85 | 30.80 | 30.85 | 517 | +0.39(+1.27%) |
Jul 06, 2021 | 30.46 | 30.46 | 30.46 | 19 | -0.28(-0.91%) | |
Jun 28, 2021 | 30.74 | 30.74 | 30.74 | 20 | +0.01(+0.03%) | |
Jun 22, 2021 | 30.73 | 30.73 | 30.73 | 2 | -0.18(-0.57%) | |
Jun 17, 2021 | 30.91 | 30.91 | 30.91 | 15 | -0.26(-0.82%) | |
Jun 16, 2021 | 31.44 | 31.44 | 31.17 | 31.17 | 20,575 | +0.12(+0.38%) |
Jun 14, 2021 | 31.05 | 31.05 | 31.05 | 3 | -0.32(-1.03%) | |
Jun 07, 2021 | 31.37 | 31.37 | 31.37 | 0 | +0.32(+1.04%) | |
Jun 03, 2021 | 31.05 | 31.05 | 31.05 | 1 | -0.02(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.